Cave Run Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 736.55 |
5639 |
589 |
0.00 |
| 1 January 2020 12:00 | 736.82 |
5386 |
2582 |
|
| 1 January 2020 18:00 | 736.96 |
5170 |
2699 |
|
| 1 January 2020 24:00 | 737.01 |
4390 |
2699 |
|
| 2 January 2020 06:00 | 737.01 |
2412 |
2255 |
0.00 |
| 2 January 2020 12:00 | 737.00 |
2095 |
719 |
|
| 2 January 2020 18:00 | 737.06 |
1991 |
548 |
|
| 2 January 2020 24:00 | 737.13 |
2000 |
549 |
|
| 3 January 2020 06:00 | 737.23 |
3181 |
549 |
0.55 |
| 3 January 2020 12:00 | 737.38 |
3656 |
550 |
|
| 3 January 2020 18:00 | 737.58 |
4131 |
551 |
|
| 3 January 2020 24:00 | 737.84 |
4700 |
552 |
|
| 4 January 2020 06:00 | 738.16 |
6048 |
816 |
0.76 |
| 4 January 2020 12:00 | 738.43 |
5724 |
2171 |
|
| 4 January 2020 18:00 | 738.55 |
4954 |
2191 |
|
| 4 January 2020 24:00 | 738.67 |
4964 |
2192 |
|
| 5 January 2020 06:00 | 738.77 |
3899 |
2936 |
0.01 |
| 5 January 2020 12:00 | 738.82 |
3788 |
4050 |
|
| 5 January 2020 18:00 | 738.80 |
3670 |
4370 |
|
| 5 January 2020 24:00 | 738.73 |
3348 |
4368 |
|
| 6 January 2020 06:00 | 738.66 |
2847 |
4366 |
0.00 |
| 6 January 2020 12:00 | 738.58 |
2750 |
4364 |
|
| 6 January 2020 18:00 | 738.48 |
2556 |
4361 |
|
| 6 January 2020 24:00 | 738.38 |
2555 |
4358 |
|
| 7 January 2020 06:00 | 738.26 |
2021 |
4355 |
0.01 |
| 7 January 2020 12:00 | 738.15 |
2116 |
4351 |
|
| 7 January 2020 18:00 | 738.01 |
1824 |
4348 |
|
| 7 January 2020 24:00 | 737.89 |
2033 |
4344 |
|
| 8 January 2020 06:00 | 737.73 |
1447 |
4339 |
0.01 |
| 8 January 2020 12:00 | 737.59 |
1636 |
4336 |
|
| 8 January 2020 18:00 | 737.45 |
1633 |
4332 |
|
| 8 January 2020 24:00 | 737.31 |
1631 |
4328 |
|
| 9 January 2020 06:00 | 737.16 |
1397 |
4323 |
0.00 |
| 9 January 2020 12:00 | 736.98 |
1113 |
4318 |
|
| 9 January 2020 18:00 | 736.83 |
1416 |
4314 |
|
| 9 January 2020 24:00 | 736.67 |
1320 |
4310 |
|
| 10 January 2020 06:00 | 736.52 |
1325 |
4305 |
0.00 |
| 10 January 2020 12:00 | 736.35 |
1136 |
3541 |
|
| 10 January 2020 18:00 | 736.20 |
941 |
3213 |
|
| 10 January 2020 24:00 | 736.09 |
1150 |
3211 |
|
| 11 January 2020 06:00 | 735.99 |
1962 |
3037 |
0.00 |
| 11 January 2020 12:00 | 735.89 |
1890 |
2680 |
|
| 11 January 2020 18:00 | 735.83 |
2077 |
2681 |
|
| 11 January 2020 24:00 | 736.02 |
4374 |
2684 |
|
| 12 January 2020 06:00 | 736.22 |
5847 |
2687 |
0.92 |
| 12 January 2020 12:00 | 736.38 |
5477 |
3412 |
|
| 12 January 2020 18:00 | 736.46 |
5093 |
3762 |
|
| 12 January 2020 24:00 | 736.48 |
4707 |
3763 |
|
| 13 January 2020 06:00 | 736.53 |
4258 |
4022 |
0.00 |
| 13 January 2020 12:00 | 736.51 |
3734 |
4307 |
|
| 13 January 2020 18:00 | 736.48 |
3783 |
4306 |
|
| 13 January 2020 24:00 | 736.42 |
3503 |
4304 |
|
| 14 January 2020 06:00 | 736.39 |
3604 |
4303 |
0.28 |
| 14 January 2020 12:00 | 736.32 |
3230 |
4301 |
|
| 14 January 2020 18:00 | 736.28 |
3509 |
4300 |
|
| 14 January 2020 24:00 | 736.24 |
3508 |
4299 |
|
| 15 January 2020 06:00 | 736.20 |
3274 |
4297 |
0.01 |
| 15 January 2020 12:00 | 736.12 |
2899 |
4295 |
|
| 15 January 2020 18:00 | 736.05 |
2992 |
4293 |
|
| 15 January 2020 24:00 | 735.96 |
2811 |
4290 |
|
| 16 January 2020 06:00 | 735.86 |
2362 |
4288 |
0.13 |
| 16 January 2020 12:00 | 735.76 |
2361 |
4285 |
|
| 16 January 2020 18:00 | 735.65 |
2268 |
4281 |
|
| 16 January 2020 24:00 | 735.52 |
2083 |
4278 |
|
| 17 January 2020 06:00 | 735.40 |
1915 |
4274 |
0.00 |
| 17 January 2020 12:00 | 735.27 |
1821 |
4271 |
|
| 17 January 2020 18:00 | 735.13 |
1727 |
4266 |
|
| 17 January 2020 24:00 | 734.97 |
1546 |
4262 |
|
| 18 January 2020 06:00 | 734.83 |
1734 |
4258 |
0.00 |
| 18 January 2020 12:00 | 734.70 |
1822 |
4254 |
|
| 18 January 2020 18:00 | 734.55 |
1639 |
4250 |
|
| 18 January 2020 24:00 | 734.41 |
1727 |
4246 |
|
| 19 January 2020 06:00 | 734.29 |
2082 |
4244 |
0.27 |
| 19 January 2020 12:00 | 734.13 |
1541 |
4238 |
|
| 19 January 2020 18:00 | 733.99 |
1720 |
4234 |
|
| 19 January 2020 24:00 | 733.85 |
1738 |
4229 |
|
| 20 January 2020 06:00 | 733.69 |
1366 |
4225 |
0.01 |
| 20 January 2020 12:00 | 733.54 |
1452 |
4220 |
|
| 20 January 2020 18:00 | 733.37 |
1273 |
4215 |
|
| 20 January 2020 24:00 | 733.20 |
1270 |
4210 |
|
| 21 January 2020 06:00 | 733.03 |
1188 |
4205 |
0.01 |
| 21 January 2020 12:00 | 732.86 |
1206 |
4200 |
|
| 21 January 2020 18:00 | 732.68 |
1121 |
4195 |
|
| 21 January 2020 24:00 | 732.51 |
1206 |
4190 |
|
| 22 January 2020 06:00 | 732.33 |
1035 |
4185 |
0.00 |
| 22 January 2020 12:00 | 732.15 |
1032 |
4180 |
|
| 22 January 2020 18:00 | 731.97 |
1034 |
4174 |
|
| 22 January 2020 24:00 | 731.78 |
969 |
4169 |
|
| 23 January 2020 06:00 | 731.59 |
931 |
4163 |
0.00 |
| 23 January 2020 12:00 | 731.40 |
928 |
4158 |
|
| 23 January 2020 18:00 | 731.22 |
1011 |
4153 |
|
| 23 January 2020 24:00 | 731.03 |
924 |
4147 |
|
| 24 January 2020 06:00 | 730.86 |
1725 |
3650 |
0.15 |
| 24 January 2020 12:00 | 730.71 |
1650 |
2694 |
|
| 24 January 2020 18:00 | 730.72 |
2517 |
2588 |
|
| 24 January 2020 24:00 | 730.77 |
2802 |
2589 |
|
| 25 January 2020 06:00 | 730.78 |
2547 |
2589 |
0.76 |
| 25 January 2020 12:00 | 730.77 |
2378 |
2589 |
|
| 25 January 2020 18:00 | 730.74 |
2210 |
2588 |
|
| 25 January 2020 24:00 | 730.71 |
2210 |
2587 |
|
| 26 January 2020 06:00 | 730.67 |
1838 |
2637 |
0.01 |
| 26 January 2020 12:00 | 730.61 |
1695 |
3923 |
|
| 26 January 2020 18:00 | 730.48 |
1749 |
4132 |
|
| 26 January 2020 24:00 | 730.34 |
1770 |
4128 |
|
| 27 January 2020 06:00 | 730.19 |
1397 |
4123 |
0.00 |
| 27 January 2020 12:00 | 730.02 |
1227 |
3079 |
|
| 27 January 2020 18:00 | 729.87 |
892 |
4113 |
|
| 27 January 2020 24:00 | 729.70 |
1247 |
4108 |
|
| 28 January 2020 06:00 | 729.54 |
1377 |
4103 |
0.00 |
| 28 January 2020 12:00 | 729.37 |
1292 |
4098 |
|
| 28 January 2020 18:00 | 729.19 |
1207 |
4092 |
|
| 28 January 2020 24:00 | 729.02 |
1287 |
4087 |
|
| 29 January 2020 06:00 | 728.84 |
1118 |
4081 |
0.00 |
| 29 January 2020 12:00 | 728.66 |
1118 |
4076 |
|
| 29 January 2020 18:00 | 728.47 |
1034 |
4070 |
|
| 29 January 2020 24:00 | 728.28 |
1032 |
4064 |
|
| 30 January 2020 06:00 | 728.09 |
935 |
4058 |
0.00 |
| 30 January 2020 12:00 | 727.90 |
947 |
4052 |
|
| 30 January 2020 18:00 | 727.69 |
798 |
4046 |
|
| 30 January 2020 24:00 | 727.49 |
874 |
4040 |
|
| 31 January 2020 06:00 | 727.31 |
1040 |
4034 |
0.00 |
| 31 January 2020 12:00 | 727.10 |
798 |
4028 |
|
| 31 January 2020 18:00 | 726.90 |
889 |
4021 |
|
| 31 January 2020 24:00 | 726.70 |
901 |
4015 |
|
| 1 February 2020 06:00 | 726.50 |
906 |
4009 |
0.24 |
| 1 February 2020 12:00 | 726.31 |
982 |
4003 |
|
| 1 February 2020 18:00 | 726.11 |
900 |
3997 |
|
| 1 February 2020 24:00 | 725.91 |
910 |
3991 |
|
| 2 February 2020 06:00 | 725.71 |
896 |
3985 |
0.08 |
| 2 February 2020 12:00 | 725.52 |
969 |
3422 |
|
| 2 February 2020 18:00 | 725.31 |
534 |
2971 |
|
| 2 February 2020 24:00 | 725.20 |
1076 |
2968 |
|
| 3 February 2020 06:00 | 725.06 |
743 |
1979 |
0.00 |
| 3 February 2020 12:00 | 724.96 |
562 |
997 |
|
| 3 February 2020 18:00 | 724.95 |
757 |
997 |
|
| 3 February 2020 24:00 | 724.92 |
606 |
997 |
|
| 4 February 2020 06:00 | 724.91 |
948 |
997 |
0.06 |
| 4 February 2020 12:00 | 724.90 |
949 |
238 |
|
| 4 February 2020 18:00 | 724.95 |
1020 |
151 |
|
| 4 February 2020 24:00 | 725.04 |
1283 |
151 |
|
| 5 February 2020 06:00 | 725.19 |
2779 |
151 |
0.61 |
| 5 February 2020 12:00 | 725.10 |
937 |
151 |
|
| 5 February 2020 18:00 | 725.60 |
5464 |
152 |
|
| 5 February 2020 24:00 | 725.81 |
3239 |
152 |
|
| 6 February 2020 06:00 | 726.10 |
5142 |
321 |
0.28 |
| 6 February 2020 12:00 | 726.43 |
5567 |
984 |
|
| 6 February 2020 18:00 | 726.75 |
5820 |
1012 |
|
| 6 February 2020 24:00 | 727.10 |
6083 |
1014 |
|
| 7 February 2020 06:00 | 727.40 |
5746 |
1726 |
0.40 |
| 7 February 2020 12:00 | 727.67 |
5862 |
2534 |
|
| 7 February 2020 18:00 | 727.86 |
5630 |
2537 |
|
| 7 February 2020 24:00 | 728.04 |
5557 |
2541 |
|
| 8 February 2020 06:00 | 728.22 |
5244 |
2791 |
0.30 |
| 8 February 2020 12:00 | 728.33 |
4802 |
4052 |
|
| 8 February 2020 18:00 | 728.39 |
5026 |
4071 |
|
| 8 February 2020 24:00 | 728.45 |
5036 |
4073 |
|
| 9 February 2020 06:00 | 728.49 |
4142 |
3847 |
0.01 |
| 9 February 2020 12:00 | 728.49 |
3704 |
2032 |
|
| 9 February 2020 18:00 | 728.56 |
3365 |
1540 |
|
| 9 February 2020 24:00 | 728.62 |
3038 |
1541 |
|
| 10 February 2020 06:00 | 728.71 |
5367 |
1250 |
0.29 |
| 10 February 2020 12:00 | 728.92 |
6195 |
412 |
|
| 10 February 2020 18:00 | 729.57 |
9431 |
156 |
|
| 10 February 2020 24:00 | 730.29 |
9937 |
157 |
|
| 11 February 2020 06:00 | 730.97 |
11650 |
158 |
1.29 |
| 11 February 2020 12:00 | 731.74 |
12520 |
159 |
|
| 11 February 2020 18:00 | 732.44 |
11992 |
159 |
|
| 11 February 2020 24:00 | 732.98 |
10636 |
160 |
|
| 12 February 2020 06:00 | 733.48 |
8949 |
160 |
0.03 |
| 12 February 2020 12:00 | 733.90 |
8243 |
161 |
|
| 12 February 2020 18:00 | 734.34 |
8472 |
162 |
|
| 12 February 2020 24:00 | 734.93 |
9840 |
162 |
|
| 13 February 2020 06:00 | 735.82 |
15541 |
164 |
1.28 |
| 13 February 2020 12:00 | 736.74 |
15941 |
165 |
|
| 13 February 2020 18:00 | 737.45 |
14083 |
165 |
|
| 13 February 2020 24:00 | 738.03 |
12897 |
166 |
|
| 14 February 2020 06:00 | 738.56 |
9824 |
167 |
0.01 |
| 14 February 2020 12:00 | 739.05 |
9447 |
167 |
|
| 14 February 2020 18:00 | 739.48 |
8930 |
168 |
|
| 14 February 2020 24:00 | 739.90 |
8832 |
168 |
|
| 15 February 2020 06:00 | 740.27 |
7310 |
723 |
0.02 |
| 15 February 2020 12:00 | 740.61 |
7304 |
2206 |
|
| 15 February 2020 18:00 | 740.84 |
6951 |
2223 |
|
| 15 February 2020 24:00 | 741.06 |
6868 |
2226 |
|
| 16 February 2020 06:00 | 741.27 |
5577 |
3127 |
0.00 |
| 16 February 2020 12:00 | 741.38 |
5014 |
4442 |
|
| 16 February 2020 18:00 | 741.36 |
4355 |
4441 |
|
| 16 February 2020 24:00 | 741.28 |
3747 |
4438 |
|
| 17 February 2020 06:00 | 741.19 |
2416 |
4436 |
0.00 |
| 17 February 2020 12:00 | 741.08 |
2213 |
4432 |
|
| 17 February 2020 18:00 | 740.95 |
2016 |
4429 |
|
| 17 February 2020 24:00 | 740.84 |
2227 |
4426 |
|
| 18 February 2020 06:00 | 740.70 |
1895 |
4172 |
0.06 |
| 18 February 2020 12:00 | 740.62 |
2366 |
3302 |
|
| 18 February 2020 18:00 | 740.54 |
1931 |
3301 |
|
| 18 February 2020 24:00 | 740.51 |
2429 |
3300 |
|
| 19 February 2020 06:00 | 740.43 |
1734 |
3904 |
0.49 |
| 19 February 2020 12:00 | 740.33 |
1837 |
4412 |
|
| 19 February 2020 18:00 | 740.20 |
1792 |
4409 |
|
| 19 February 2020 24:00 | 740.06 |
1690 |
4405 |
|
| 20 February 2020 06:00 | 739.93 |
1693 |
4401 |
0.00 |
| 20 February 2020 12:00 | 739.78 |
1505 |
4396 |
|
| 20 February 2020 18:00 | 739.61 |
1305 |
4392 |
|
| 20 February 2020 24:00 | 739.48 |
1696 |
4388 |
|
| 21 February 2020 06:00 | 739.33 |
1400 |
4384 |
0.00 |
| 21 February 2020 12:00 | 739.17 |
1299 |
4380 |
|
| 21 February 2020 18:00 | 739.01 |
1297 |
4375 |
|
| 21 February 2020 24:00 | 738.86 |
1415 |
4371 |
|
| 22 February 2020 06:00 | 738.70 |
1209 |
4366 |
0.00 |
| 22 February 2020 12:00 | 738.52 |
1013 |
4361 |
|
| 22 February 2020 18:00 | 738.36 |
1203 |
4357 |
|
| 22 February 2020 24:00 | 738.19 |
1105 |
4352 |
|
| 23 February 2020 06:00 | 738.03 |
1162 |
4347 |
0.00 |
| 23 February 2020 12:00 | 737.85 |
990 |
4342 |
|
| 23 February 2020 18:00 | 737.67 |
992 |
4337 |
|
| 23 February 2020 24:00 | 737.50 |
1085 |
4333 |
|
| 24 February 2020 06:00 | 737.34 |
1249 |
4328 |
0.00 |
| 24 February 2020 12:00 | 737.16 |
1056 |
3886 |
|
| 24 February 2020 18:00 | 737.01 |
1121 |
3229 |
|
| 24 February 2020 24:00 | 736.92 |
1373 |
3227 |
|
| 25 February 2020 06:00 | 736.81 |
1194 |
3302 |
0.59 |
| 25 February 2020 12:00 | 736.69 |
1138 |
4269 |
|
| 25 February 2020 18:00 | 736.53 |
1248 |
4306 |
|
| 25 February 2020 24:00 | 736.37 |
1266 |
4301 |
|
| 26 February 2020 06:00 | 736.21 |
1278 |
4296 |
0.04 |
| 26 February 2020 12:00 | 736.04 |
1182 |
4292 |
|
| 26 February 2020 18:00 | 735.89 |
1384 |
4287 |
|
| 26 February 2020 24:00 | 735.71 |
1113 |
4283 |
|
| 27 February 2020 06:00 | 735.56 |
1436 |
4278 |
0.23 |
| 27 February 2020 12:00 | 735.40 |
1343 |
4274 |
|
| 27 February 2020 18:00 | 735.24 |
1340 |
4269 |
|
| 27 February 2020 24:00 | 735.07 |
1246 |
4265 |
|
| 28 February 2020 06:00 | 734.90 |
1158 |
4259 |
0.01 |
| 28 February 2020 12:00 | 734.72 |
1076 |
4254 |
|
| 28 February 2020 18:00 | 734.55 |
1164 |
4249 |
|
| 28 February 2020 24:00 | 734.38 |
1162 |
4245 |
|
| 29 February 2020 06:00 | 734.21 |
1163 |
4239 |
0.05 |
| 29 February 2020 12:00 | 734.02 |
980 |
4234 |
|
| 29 February 2020 18:00 | 733.86 |
1269 |
4229 |
|
| 29 February 2020 24:00 | 733.69 |
1182 |
4225 |
|
| 1 March 2020 06:00 | 733.52 |
1210 |
4222 |
0.00 |
| 1 March 2020 12:00 | 733.33 |
768 |
2479 |
|
| 1 March 2020 18:00 | 733.24 |
874 |
2115 |
|
| 1 March 2020 24:00 | 733.16 |
780 |
2114 |
|
| 2 March 2020 06:00 | 733.10 |
1096 |
2113 |
0.00 |
| 2 March 2020 12:00 | 733.05 |
1184 |
2112 |
|
| 2 March 2020 18:00 | 732.98 |
1009 |
2111 |
|
| 2 March 2020 24:00 | 732.94 |
1278 |
2111 |
|
| 3 March 2020 06:00 | 732.93 |
2798 |
2112 |
0.69 |
| 3 March 2020 12:00 | 733.06 |
4028 |
2114 |
|
| 3 March 2020 18:00 | 733.16 |
3774 |
2115 |
|
| 3 March 2020 24:00 | 733.29 |
4041 |
2117 |
|
| 4 March 2020 06:00 | 733.40 |
4058 |
2796 |
0.02 |
| 4 March 2020 12:00 | 733.47 |
4042 |
4216 |
|
| 4 March 2020 18:00 | 733.46 |
4043 |
4220 |
|
| 4 March 2020 24:00 | 733.45 |
4045 |
4220 |
|
| 5 March 2020 06:00 | 733.44 |
3620 |
4219 |
0.00 |
| 5 March 2020 12:00 | 733.39 |
3265 |
4217 |
|
| 5 March 2020 18:00 | 733.31 |
2998 |
4215 |
|
| 5 March 2020 24:00 | 733.22 |
2908 |
4212 |
|
| 6 March 2020 06:00 | 733.10 |
2025 |
4208 |
0.00 |
| 6 March 2020 12:00 | 732.98 |
2026 |
4204 |
|
| 6 March 2020 18:00 | 732.84 |
1866 |
4200 |
|
| 6 March 2020 24:00 | 732.71 |
1950 |
4196 |
|
| 7 March 2020 06:00 | 732.56 |
1578 |
4192 |
0.01 |
| 7 March 2020 12:00 | 732.42 |
1663 |
4188 |
|
| 7 March 2020 18:00 | 732.26 |
1487 |
4183 |
|
| 7 March 2020 24:00 | 732.11 |
1571 |
4179 |
|
| 8 March 2020 06:00 | 731.97 |
1544 |
4175 |
0.00 |
| 8 March 2020 12:00 | 731.80 |
1302 |
3006 |
|
| 8 March 2020 18:00 | 731.70 |
1318 |
2605 |
|
| 8 March 2020 24:00 | 731.61 |
1202 |
2603 |
|
| 9 March 2020 06:00 | 731.54 |
1210 |
2602 |
0.00 |
| 9 March 2020 12:00 | 731.44 |
953 |
2600 |
|
| 9 March 2020 18:00 | 731.35 |
1037 |
2598 |
|
| 9 March 2020 24:00 | 731.24 |
865 |
2597 |
|
| 10 March 2020 06:00 | 731.15 |
1054 |
3327 |
0.01 |
| 10 March 2020 12:00 | 731.03 |
1162 |
4147 |
|
| 10 March 2020 18:00 | 730.84 |
997 |
4142 |
|
| 10 March 2020 24:00 | 730.65 |
998 |
4136 |
|
| 11 March 2020 06:00 | 730.48 |
1154 |
4131 |
0.21 |
| 11 March 2020 12:00 | 730.29 |
984 |
3220 |
|
| 11 March 2020 18:00 | 730.15 |
949 |
2577 |
|
| 11 March 2020 24:00 | 730.06 |
1048 |
2575 |
|
| 12 March 2020 06:00 | 729.97 |
1065 |
1802 |
0.00 |
| 12 March 2020 12:00 | 729.92 |
1018 |
520 |
|
| 12 March 2020 18:00 | 729.95 |
1038 |
520 |
|
| 12 March 2020 24:00 | 729.99 |
1121 |
520 |
|
| 13 March 2020 06:00 | 730.08 |
3111 |
278 |
0.50 |
| 13 March 2020 12:00 | 730.34 |
4422 |
157 |
|
| 13 March 2020 18:00 | 730.63 |
4613 |
157 |
|
| 13 March 2020 24:00 | 730.92 |
4613 |
157 |
|
| 14 March 2020 06:00 | 731.02 |
3508 |
157 |
0.00 |
| 14 March 2020 12:00 | 731.47 |
6518 |
158 |
|
| 14 March 2020 18:00 | 731.77 |
5234 |
158 |
|
| 14 March 2020 24:00 | 732.09 |
5419 |
159 |
|
| 15 March 2020 06:00 | 732.48 |
6967 |
884 |
0.44 |
| 15 March 2020 12:00 | 732.82 |
6894 |
3059 |
|
| 15 March 2020 18:00 | 733.05 |
7030 |
3150 |
|
| 15 March 2020 24:00 | 733.27 |
7014 |
3154 |
|
| 16 March 2020 06:00 | 733.48 |
6516 |
3602 |
0.00 |
| 16 March 2020 12:00 | 733.64 |
6297 |
4227 |
|
| 16 March 2020 18:00 | 733.74 |
6077 |
4229 |
|
| 16 March 2020 24:00 | 733.80 |
5723 |
4230 |
|
| 17 March 2020 06:00 | 733.81 |
3919 |
4230 |
0.06 |
| 17 March 2020 12:00 | 733.76 |
3387 |
4228 |
|
| 17 March 2020 18:00 | 733.70 |
3297 |
4226 |
|
| 17 March 2020 24:00 | 733.62 |
3119 |
4224 |
|
| 18 March 2020 06:00 | 733.53 |
2698 |
3341 |
0.08 |
| 18 March 2020 12:00 | 733.49 |
2700 |
1023 |
|
| 18 March 2020 18:00 | 733.58 |
2694 |
535 |
|
| 18 March 2020 24:00 | 733.73 |
2981 |
535 |
|
| 19 March 2020 06:00 | 733.92 |
3781 |
677 |
0.32 |
| 19 March 2020 12:00 | 734.07 |
3507 |
1064 |
|
| 19 March 2020 18:00 | 734.20 |
3533 |
1065 |
|
| 19 March 2020 24:00 | 734.36 |
3803 |
1066 |
|
| 20 March 2020 06:00 | 734.52 |
5092 |
1425 |
0.44 |
| 20 March 2020 12:00 | 734.81 |
6443 |
2140 |
|
| 20 March 2020 18:00 | 735.15 |
7275 |
2144 |
|
| 20 March 2020 24:00 | 735.36 |
6113 |
2147 |
|
| 21 March 2020 06:00 | 735.61 |
6732 |
2149 |
0.00 |
| 21 March 2020 12:00 | 735.76 |
5695 |
3745 |
|
| 21 March 2020 18:00 | 735.85 |
5571 |
3747 |
|
| 21 March 2020 24:00 | 735.93 |
5481 |
3749 |
|
| 22 March 2020 06:00 | 736.01 |
5093 |
3751 |
0.01 |
| 22 March 2020 12:00 | 736.07 |
4918 |
2986 |
|
| 22 March 2020 18:00 | 736.17 |
4908 |
2686 |
|
| 22 March 2020 24:00 | 736.29 |
4945 |
2688 |
|
| 23 March 2020 06:00 | 736.39 |
4461 |
2690 |
0.08 |
| 23 March 2020 12:00 | 736.51 |
4649 |
2691 |
|
| 23 March 2020 18:00 | 736.59 |
4277 |
2693 |
|
| 23 March 2020 24:00 | 736.65 |
4090 |
2693 |
|
| 24 March 2020 06:00 | 736.67 |
2996 |
2694 |
0.09 |
| 24 March 2020 12:00 | 736.69 |
2997 |
2694 |
|
| 24 March 2020 18:00 | 736.69 |
2810 |
2694 |
|
| 24 March 2020 24:00 | 736.70 |
2904 |
2694 |
|
| 25 March 2020 06:00 | 736.72 |
3143 |
3153 |
0.19 |
| 25 March 2020 12:00 | 736.72 |
3186 |
4213 |
|
| 25 March 2020 18:00 | 736.67 |
3250 |
4311 |
|
| 25 March 2020 24:00 | 736.62 |
3299 |
4310 |
|
| 26 March 2020 06:00 | 736.57 |
3376 |
4308 |
0.00 |
| 26 March 2020 12:00 | 736.53 |
3469 |
4307 |
|
| 26 March 2020 18:00 | 736.48 |
3374 |
4306 |
|
| 26 March 2020 24:00 | 736.42 |
3281 |
4304 |
|
| 27 March 2020 06:00 | 736.37 |
3067 |
4302 |
0.00 |
| 27 March 2020 12:00 | 736.29 |
2786 |
4300 |
|
| 27 March 2020 18:00 | 736.20 |
2692 |
4297 |
|
| 27 March 2020 24:00 | 736.09 |
2504 |
4294 |
|
| 28 March 2020 06:00 | 736.01 |
2511 |
4291 |
0.15 |
| 28 March 2020 12:00 | 735.88 |
2062 |
4288 |
|
| 28 March 2020 18:00 | 735.77 |
2245 |
4285 |
|
| 28 March 2020 24:00 | 735.64 |
2060 |
4282 |
|
| 29 March 2020 06:00 | 735.54 |
2100 |
4278 |
0.14 |
| 29 March 2020 12:00 | 735.40 |
1733 |
4274 |
|
| 29 March 2020 18:00 | 735.23 |
1454 |
4269 |
|
| 29 March 2020 24:00 | 735.09 |
1728 |
4265 |
|
| 30 March 2020 06:00 | 734.94 |
1516 |
4261 |
0.00 |
| 30 March 2020 12:00 | 734.77 |
1348 |
4256 |
|
| 30 March 2020 18:00 | 734.62 |
1525 |
4252 |
|
| 30 March 2020 24:00 | 734.48 |
1613 |
4247 |
|
| 31 March 2020 06:00 | 734.30 |
1205 |
4242 |
0.00 |
| 31 March 2020 12:00 | 734.14 |
1384 |
4238 |
|
| 31 March 2020 18:00 | 734.00 |
1561 |
4234 |
|
| 31 March 2020 24:00 | 733.85 |
1492 |
4229 |
|
| 1 April 2020 06:00 | 733.69 |
1499 |
4225 |
0.31 |
| 1 April 2020 12:00 | 733.54 |
1585 |
4220 |
|
| 1 April 2020 18:00 | 733.39 |
1584 |
4216 |
|
| 1 April 2020 24:00 | 733.26 |
1759 |
4213 |
|
| 2 April 2020 06:00 | 733.14 |
2068 |
4209 |
0.00 |
| 2 April 2020 12:00 | 733.02 |
2067 |
4206 |
|
| 2 April 2020 18:00 | 732.89 |
1993 |
4202 |
|
| 2 April 2020 24:00 | 732.77 |
2081 |
4198 |
|
| 3 April 2020 06:00 | 732.63 |
1689 |
4194 |
0.00 |
| 3 April 2020 12:00 | 732.48 |
1599 |
4190 |
|
| 3 April 2020 18:00 | 732.32 |
1510 |
4185 |
|
| 3 April 2020 24:00 | 732.18 |
1682 |
4181 |
|
| 4 April 2020 06:00 | 732.03 |
1493 |
4176 |
0.00 |
| 4 April 2020 12:00 | 731.86 |
1337 |
4171 |
|
| 4 April 2020 18:00 | 731.69 |
1339 |
4167 |
|
| 4 April 2020 24:00 | 731.54 |
1508 |
4162 |
|
| 5 April 2020 06:00 | 731.36 |
1103 |
4157 |
0.00 |
| 5 April 2020 12:00 | 731.18 |
1100 |
4152 |
|
| 5 April 2020 18:00 | 731.01 |
1183 |
4147 |
|
| 5 April 2020 24:00 | 730.83 |
1121 |
4142 |
|
| 6 April 2020 06:00 | 730.66 |
1192 |
4136 |
0.00 |
| 6 April 2020 12:00 | 730.46 |
938 |
4131 |
|
| 6 April 2020 18:00 | 730.29 |
1187 |
4126 |
|
| 6 April 2020 24:00 | 730.11 |
1100 |
4121 |
|
| 7 April 2020 06:00 | 729.93 |
1038 |
4115 |
0.00 |
| 7 April 2020 12:00 | 729.72 |
803 |
4109 |
|
| 7 April 2020 18:00 | 729.54 |
1049 |
4103 |
|
| 7 April 2020 24:00 | 729.35 |
963 |
4097 |
|
| 8 April 2020 06:00 | 729.14 |
755 |
3381 |
0.00 |
| 8 April 2020 12:00 | 728.99 |
894 |
2222 |
|
| 8 April 2020 18:00 | 728.92 |
985 |
2053 |
|
| 8 April 2020 24:00 | 728.85 |
901 |
2052 |
|
| 9 April 2020 06:00 | 728.80 |
1200 |
2051 |
0.45 |
| 9 April 2020 12:00 | 728.72 |
956 |
2051 |
|
| 9 April 2020 18:00 | 728.69 |
1362 |
2050 |
|
| 9 April 2020 24:00 | 728.63 |
1118 |
2049 |
|
| 10 April 2020 06:00 | 728.59 |
1481 |
2049 |
0.00 |
| 10 April 2020 12:00 | 728.55 |
1480 |
2048 |
|
| 10 April 2020 18:00 | 728.53 |
1643 |
2048 |
|
| 10 April 2020 24:00 | 728.51 |
1642 |
2047 |
|
| 11 April 2020 06:00 | 728.47 |
1398 |
2047 |
0.00 |
| 11 April 2020 12:00 | 728.42 |
1256 |
2046 |
|
| 11 April 2020 18:00 | 728.36 |
1174 |
2045 |
|
| 11 April 2020 24:00 | 728.32 |
1336 |
2044 |
|
| 12 April 2020 06:00 | 728.26 |
1357 |
1062 |
0.00 |
| 12 April 2020 12:00 | 728.25 |
1271 |
514 |
|
| 12 April 2020 18:00 | 728.30 |
1484 |
515 |
|
| 12 April 2020 24:00 | 728.47 |
2457 |
515 |
|
| 13 April 2020 06:00 | 728.70 |
4952 |
477 |
0.98 |
| 13 April 2020 12:00 | 729.02 |
5666 |
155 |
|
| 13 April 2020 18:00 | 729.42 |
6211 |
156 |
|
| 13 April 2020 24:00 | 729.77 |
5799 |
156 |
|
| 14 April 2020 06:00 | 730.07 |
5007 |
1139 |
0.50 |
| 14 April 2020 12:00 | 730.29 |
4860 |
2581 |
|
| 14 April 2020 18:00 | 730.43 |
4908 |
2584 |
|
| 14 April 2020 24:00 | 730.55 |
4741 |
2586 |
|
| 15 April 2020 06:00 | 730.67 |
4178 |
3166 |
0.00 |
| 15 April 2020 12:00 | 730.73 |
3964 |
3618 |
|
| 15 April 2020 18:00 | 730.69 |
3348 |
3617 |
|
| 15 April 2020 24:00 | 730.67 |
3516 |
3616 |
|
| 16 April 2020 06:00 | 730.62 |
2500 |
3614 |
0.00 |
| 16 April 2020 12:00 | 730.54 |
2246 |
3612 |
|
| 16 April 2020 18:00 | 730.44 |
2077 |
3610 |
|
| 16 April 2020 24:00 | 730.34 |
2076 |
3607 |
|
| 17 April 2020 06:00 | 730.24 |
1836 |
3605 |
0.00 |
| 17 April 2020 12:00 | 730.15 |
1920 |
2100 |
|
| 17 April 2020 18:00 | 730.06 |
1167 |
1556 |
|
| 17 April 2020 24:00 | 730.11 |
2073 |
1556 |
|
| 18 April 2020 06:00 | 730.08 |
1325 |
1702 |
0.46 |
| 18 April 2020 12:00 | 730.10 |
1818 |
2576 |
|
| 18 April 2020 18:00 | 730.05 |
1667 |
2575 |
|
| 18 April 2020 24:00 | 729.99 |
1584 |
2574 |
|
| 19 April 2020 06:00 | 729.92 |
1354 |
2573 |
0.00 |
| 19 April 2020 12:00 | 729.84 |
1271 |
2571 |
|
| 19 April 2020 18:00 | 729.75 |
1187 |
2570 |
|
| 19 April 2020 24:00 | 729.68 |
1352 |
2568 |
|
| 20 April 2020 06:00 | 729.60 |
1204 |
2567 |
0.00 |
| 20 April 2020 12:00 | 729.52 |
1203 |
2565 |
|
| 20 April 2020 18:00 | 729.40 |
872 |
2563 |
|
| 20 April 2020 24:00 | 729.34 |
1367 |
2562 |
|
| 21 April 2020 06:00 | 729.29 |
1348 |
2160 |
0.00 |
| 21 April 2020 12:00 | 729.14 |
322 |
1546 |
|
| 21 April 2020 18:00 | 729.12 |
1088 |
1545 |
|
| 21 April 2020 24:00 | 729.10 |
1088 |
1545 |
|
| 22 April 2020 06:00 | 729.07 |
949 |
1545 |
0.00 |
| 22 April 2020 12:00 | 729.01 |
700 |
1544 |
|
| 22 April 2020 18:00 | 728.97 |
869 |
1544 |
|
| 22 April 2020 24:00 | 728.93 |
871 |
1543 |
|
| 23 April 2020 06:00 | 728.88 |
997 |
1543 |
0.01 |
| 23 April 2020 12:00 | 728.85 |
1159 |
1123 |
|
| 23 April 2020 18:00 | 728.85 |
1193 |
516 |
|
| 23 April 2020 24:00 | 728.95 |
1701 |
517 |
|
| 24 April 2020 06:00 | 729.08 |
2491 |
517 |
0.82 |
| 24 April 2020 12:00 | 729.19 |
2333 |
517 |
|
| 24 April 2020 18:00 | 729.30 |
2333 |
518 |
|
| 24 April 2020 24:00 | 729.39 |
2169 |
518 |
|
| 25 April 2020 06:00 | 729.48 |
2005 |
518 |
0.04 |
| 25 April 2020 12:00 | 729.55 |
1841 |
519 |
|
| 25 April 2020 18:00 | 729.64 |
2006 |
519 |
|
| 25 April 2020 24:00 | 729.75 |
2171 |
519 |
|
| 26 April 2020 06:00 | 729.91 |
4265 |
520 |
0.32 |
| 26 April 2020 12:00 | 730.24 |
5707 |
1442 |
|
| 26 April 2020 18:00 | 730.52 |
5761 |
1562 |
|
| 26 April 2020 24:00 | 730.79 |
5736 |
1565 |
|
| 27 April 2020 06:00 | 731.05 |
5483 |
2036 |
0.47 |
| 27 April 2020 12:00 | 731.22 |
4979 |
2598 |
|
| 27 April 2020 18:00 | 731.34 |
4833 |
2600 |
|
| 27 April 2020 24:00 | 731.45 |
4748 |
2602 |
|
| 28 April 2020 06:00 | 731.52 |
3660 |
2826 |
0.01 |
| 28 April 2020 12:00 | 731.57 |
3601 |
3639 |
|
| 28 April 2020 18:00 | 731.54 |
3322 |
3638 |
|
| 28 April 2020 24:00 | 731.53 |
3493 |
3638 |
|
| 29 April 2020 06:00 | 731.49 |
3416 |
3071 |
0.07 |
| 29 April 2020 12:00 | 731.47 |
3304 |
2091 |
|
| 29 April 2020 18:00 | 731.53 |
3500 |
2093 |
|
| 29 April 2020 24:00 | 731.80 |
5299 |
2097 |
|
| 30 April 2020 06:00 | 732.00 |
5117 |
621 |
0.96 |
| 30 April 2020 12:00 | 732.25 |
4845 |
159 |
|
| 30 April 2020 18:00 | 732.49 |
4527 |
159 |
|
| 30 April 2020 24:00 | 732.71 |
4353 |
159 |
|
| 1 May 2020 06:00 | 732.91 |
3510 |
160 |
0.08 |
| 1 May 2020 12:00 | 733.11 |
3527 |
160 |
|
| 1 May 2020 18:00 | 733.28 |
3275 |
160 |
|
| 1 May 2020 24:00 | 733.44 |
3186 |
160 |
|
| 2 May 2020 06:00 | 733.58 |
2496 |
160 |
0.00 |
| 2 May 2020 12:00 | 733.70 |
2319 |
915 |
|
| 2 May 2020 18:00 | 733.76 |
2164 |
1597 |
|
| 2 May 2020 24:00 | 733.81 |
2416 |
1597 |
|
| 3 May 2020 06:00 | 733.82 |
2063 |
1597 |
0.00 |
| 3 May 2020 12:00 | 733.83 |
2063 |
1597 |
|
| 3 May 2020 18:00 | 733.83 |
1974 |
1598 |
|
| 3 May 2020 24:00 | 733.98 |
3304 |
1600 |
|
| 4 May 2020 06:00 | 734.25 |
5816 |
1603 |
0.20 |
| 4 May 2020 12:00 | 734.44 |
5099 |
2368 |
|
| 4 May 2020 18:00 | 734.57 |
4940 |
2658 |
|
| 4 May 2020 24:00 | 734.67 |
4815 |
2660 |
|
| 5 May 2020 06:00 | 734.76 |
4309 |
2662 |
0.01 |
| 5 May 2020 12:00 | 734.89 |
4671 |
2664 |
|
| 5 May 2020 18:00 | 734.95 |
4040 |
2665 |
|
| 5 May 2020 24:00 | 735.04 |
4317 |
2666 |
|
| 6 May 2020 06:00 | 735.10 |
3679 |
2930 |
0.49 |
| 6 May 2020 12:00 | 735.13 |
3536 |
3193 |
|
| 6 May 2020 18:00 | 735.17 |
3759 |
3193 |
|
| 6 May 2020 24:00 | 735.17 |
3393 |
3193 |
|
| 7 May 2020 06:00 | 735.18 |
3102 |
3193 |
0.00 |
| 7 May 2020 12:00 | 735.16 |
2826 |
3193 |
|
| 7 May 2020 18:00 | 735.11 |
2551 |
3192 |
|
| 7 May 2020 24:00 | 735.09 |
2826 |
3191 |
|
| 8 May 2020 06:00 | 735.05 |
2706 |
2980 |
0.00 |
| 8 May 2020 12:00 | 735.00 |
2509 |
887 |
|
| 8 May 2020 18:00 | 735.12 |
3021 |
541 |
|
| 8 May 2020 24:00 | 735.32 |
3582 |
542 |
|
| 9 May 2020 06:00 | 735.50 |
3526 |
917 |
0.63 |
| 9 May 2020 12:00 | 735.61 |
3072 |
2860 |
|
| 9 May 2020 18:00 | 735.60 |
2943 |
3202 |
|
| 9 May 2020 24:00 | 735.61 |
3298 |
3202 |
|
| 10 May 2020 06:00 | 735.58 |
2468 |
3201 |
0.01 |
| 10 May 2020 12:00 | 735.54 |
2375 |
3200 |
|
| 10 May 2020 18:00 | 735.48 |
2192 |
3199 |
|
| 10 May 2020 24:00 | 735.41 |
2099 |
3198 |
|
| 11 May 2020 06:00 | 735.34 |
1996 |
3340 |
0.07 |
| 11 May 2020 12:00 | 735.30 |
2341 |
3731 |
|
| 11 May 2020 18:00 | 735.20 |
1988 |
3729 |
|
| 11 May 2020 24:00 | 735.10 |
1986 |
3726 |
|
| 12 May 2020 06:00 | 734.98 |
1518 |
3723 |
0.01 |
| 12 May 2020 12:00 | 734.86 |
1531 |
3720 |
|
| 12 May 2020 18:00 | 734.73 |
1439 |
3717 |
|
| 12 May 2020 24:00 | 734.61 |
1528 |
3714 |
|
| 13 May 2020 06:00 | 734.48 |
1298 |
3710 |
0.01 |
| 13 May 2020 12:00 | 734.34 |
1207 |
3707 |
|
| 13 May 2020 18:00 | 734.20 |
1205 |
3703 |
|
| 13 May 2020 24:00 | 734.06 |
1203 |
3700 |
|
| 14 May 2020 06:00 | 733.92 |
1136 |
3696 |
0.02 |
| 14 May 2020 12:00 | 733.77 |
1055 |
3692 |
|
| 14 May 2020 18:00 | 733.62 |
1052 |
3689 |
|
| 14 May 2020 24:00 | 733.47 |
1051 |
3685 |
|
| 15 May 2020 06:00 | 733.32 |
936 |
3681 |
0.00 |
| 15 May 2020 12:00 | 733.16 |
845 |
2952 |
|
| 15 May 2020 18:00 | 733.04 |
836 |
2629 |
|
| 15 May 2020 24:00 | 732.93 |
773 |
2628 |
|
| 16 May 2020 06:00 | 732.94 |
1329 |
2626 |
0.04 |
| 16 May 2020 12:00 | 732.72 |
326 |
2623 |
|
| 16 May 2020 18:00 | 732.63 |
892 |
2621 |
|
| 16 May 2020 24:00 | 732.52 |
804 |
2620 |
|
| 17 May 2020 06:00 | 732.43 |
825 |
2617 |
0.46 |
| 17 May 2020 12:00 | 732.21 |
258 |
2408 |
|
| 17 May 2020 18:00 | 732.20 |
1121 |
414 |
|
| 17 May 2020 24:00 | 732.23 |
797 |
159 |
|
| 18 May 2020 06:00 | 732.27 |
1706 |
159 |
0.01 |
| 18 May 2020 12:00 | 732.27 |
1357 |
159 |
|
| 18 May 2020 18:00 | 732.43 |
2752 |
159 |
|
| 18 May 2020 24:00 | 732.78 |
4409 |
160 |
|
| 19 May 2020 06:00 | 733.13 |
6423 |
160 |
2.90 |
| 19 May 2020 12:00 | 733.42 |
5924 |
160 |
|
| 19 May 2020 18:00 | 733.84 |
7078 |
161 |
|
| 19 May 2020 24:00 | 734.22 |
6756 |
161 |
|
| 20 May 2020 06:00 | 734.46 |
4040 |
161 |
1.20 |
| 20 May 2020 12:00 | 734.65 |
3589 |
162 |
|
| 20 May 2020 18:00 | 734.82 |
3409 |
162 |
|
| 20 May 2020 24:00 | 734.98 |
3318 |
162 |
|
| 21 May 2020 06:00 | 735.13 |
2749 |
162 |
0.04 |
| 21 May 2020 12:00 | 735.26 |
2569 |
162 |
|
| 21 May 2020 18:00 | 735.38 |
2477 |
163 |
|
| 21 May 2020 24:00 | 735.51 |
2569 |
163 |
|
| 22 May 2020 06:00 | 735.65 |
2570 |
163 |
0.16 |
| 22 May 2020 12:00 | 735.76 |
2295 |
163 |
|
| 22 May 2020 18:00 | 735.89 |
2479 |
163 |
|
| 22 May 2020 24:00 | 736.00 |
2295 |
163 |
|
| 23 May 2020 06:00 | 736.13 |
2423 |
574 |
0.02 |
| 23 May 2020 12:00 | 736.23 |
2349 |
3051 |
|
| 23 May 2020 18:00 | 736.19 |
2282 |
3753 |
|
| 23 May 2020 24:00 | 736.08 |
1980 |
3751 |
|
| 24 May 2020 06:00 | 735.98 |
1876 |
3748 |
0.03 |
| 24 May 2020 12:00 | 735.85 |
1612 |
3745 |
|
| 24 May 2020 18:00 | 735.75 |
1886 |
3743 |
|
| 24 May 2020 24:00 | 735.67 |
2068 |
3740 |
|
| 25 May 2020 06:00 | 735.57 |
1790 |
3738 |
0.07 |
| 25 May 2020 12:00 | 735.43 |
1421 |
3734 |
|
| 25 May 2020 18:00 | 735.30 |
1511 |
3731 |
|
| 25 May 2020 24:00 | 735.22 |
1968 |
3729 |
|
| 26 May 2020 06:00 | 735.10 |
1536 |
3726 |
3.10 |
| 26 May 2020 12:00 | 734.98 |
1537 |
3723 |
|
| 26 May 2020 18:00 | 734.86 |
1551 |
3720 |
|
| 26 May 2020 24:00 | 734.74 |
1549 |
3717 |
|
| 27 May 2020 06:00 | 734.59 |
1008 |
3713 |
0.01 |
| 27 May 2020 12:00 | 734.44 |
1006 |
3709 |
|
| 27 May 2020 18:00 | 734.29 |
1004 |
3705 |
|
| 27 May 2020 24:00 | 734.14 |
1003 |
3701 |
|
| 28 May 2020 06:00 | 733.97 |
700 |
3697 |
0.01 |
| 28 May 2020 12:00 | 733.80 |
720 |
3693 |
|
| 28 May 2020 18:00 | 733.64 |
807 |
3689 |
|
| 28 May 2020 24:00 | 733.48 |
804 |
3685 |
|
| 29 May 2020 06:00 | 733.31 |
696 |
3681 |
0.00 |
| 29 May 2020 12:00 | 733.14 |
694 |
3677 |
|
| 29 May 2020 18:00 | 732.99 |
870 |
3672 |
|
| 29 May 2020 24:00 | 732.81 |
628 |
3668 |
|
| 30 May 2020 06:00 | 732.64 |
679 |
3664 |
0.13 |
| 30 May 2020 12:00 | 732.46 |
590 |
3659 |
|
| 30 May 2020 18:00 | 732.28 |
588 |
3655 |
|
| 30 May 2020 24:00 | 732.12 |
760 |
3651 |
|
| 31 May 2020 06:00 | 731.94 |
507 |
2875 |
0.00 |
| 31 May 2020 12:00 | 731.78 |
309 |
2606 |
|
| 31 May 2020 18:00 | 731.65 |
431 |
2604 |
|
| 31 May 2020 24:00 | 731.55 |
687 |
2602 |
|
| 1 June 2020 06:00 | 731.42 |
351 |
2599 |
0.01 |
| 1 June 2020 12:00 | 731.28 |
265 |
2597 |
|
| 1 June 2020 18:00 | 731.15 |
349 |
2595 |
|
| 1 June 2020 24:00 | 731.02 |
348 |
2592 |
|
| 2 June 2020 06:00 | 730.90 |
433 |
2590 |
0.01 |
| 2 June 2020 12:00 | 730.75 |
182 |
1714 |
|
| 2 June 2020 18:00 | 730.66 |
249 |
1039 |
|
| 2 June 2020 24:00 | 730.62 |
333 |
1039 |
|
| 3 June 2020 06:00 | 730.57 |
216 |
703 |
0.00 |
| 3 June 2020 12:00 | 730.55 |
372 |
616 |
|
| 3 June 2020 18:00 | 730.52 |
18 |
522 |
|
| 3 June 2020 24:00 | 730.51 |
354 |
522 |
|
| 4 June 2020 06:00 | 730.50 |
354 |
522 |
0.00 |
| 4 June 2020 12:00 | 730.48 |
417 |
527 |
|
| 4 June 2020 18:00 | 730.47 |
504 |
522 |
|
| 4 June 2020 24:00 | 730.54 |
1175 |
522 |
|
| 5 June 2020 06:00 | 730.54 |
880 |
522 |
1.86 |
| 5 June 2020 12:00 | 730.57 |
1133 |
522 |
|
| 5 June 2020 18:00 | 730.65 |
1553 |
523 |
|
| 5 June 2020 24:00 | 730.71 |
1385 |
523 |
|
| 6 June 2020 06:00 | 730.81 |
2240 |
905 |
0.11 |
| 6 June 2020 12:00 | 730.90 |
2348 |
1565 |
|
| 6 June 2020 18:00 | 730.96 |
2425 |
1566 |
|
| 6 June 2020 24:00 | 730.98 |
2088 |
1566 |
|
| 7 June 2020 06:00 | 730.99 |
1421 |
1730 |
0.00 |
| 7 June 2020 12:00 | 730.94 |
998 |
2083 |
|
| 7 June 2020 18:00 | 730.87 |
1006 |
2082 |
|
| 7 June 2020 24:00 | 730.80 |
1006 |
2081 |
|
| 8 June 2020 06:00 | 730.72 |
659 |
1920 |
0.00 |
| 8 June 2020 12:00 | 730.63 |
495 |
1166 |
|
| 8 June 2020 18:00 | 730.59 |
538 |
1039 |
|
| 8 June 2020 24:00 | 730.57 |
643 |
1039 |
|
| 9 June 2020 06:00 | 730.53 |
367 |
733 |
0.00 |
| 9 June 2020 12:00 | 730.51 |
382 |
522 |
|
| 9 June 2020 18:00 | 730.49 |
276 |
522 |
|
| 9 June 2020 24:00 | 730.49 |
445 |
522 |
|
| 10 June 2020 06:00 | 730.48 |
170 |
522 |
0.00 |
| 10 June 2020 12:00 | 730.47 |
170 |
522 |
|
| 10 June 2020 18:00 | 730.47 |
191 |
522 |
|
| 10 June 2020 24:00 | 730.40 |
44 |
522 |
|
| 11 June 2020 06:00 | 730.40 |
447 |
402 |
0.00 |
| 11 June 2020 12:00 | 730.39 |
303 |
283 |
|
| 11 June 2020 18:00 | 730.39 |
328 |
283 |
|
| 11 June 2020 24:00 | 730.40 |
412 |
283 |
|
| 12 June 2020 06:00 | 730.39 |
157 |
283 |
0.00 |
| 12 June 2020 12:00 | 730.38 |
157 |
283 |
|
| 12 June 2020 18:00 | 730.37 |
157 |
283 |
|
| 12 June 2020 24:00 | 730.38 |
325 |
283 |
|
| 13 June 2020 06:00 | 730.37 |
135 |
283 |
0.00 |
| 13 June 2020 12:00 | 730.35 |
51 |
283 |
|
| 13 June 2020 18:00 | 730.35 |
220 |
283 |
|
| 13 June 2020 24:00 | 730.35 |
220 |
283 |
|
| 14 June 2020 06:00 | 730.34 |
189 |
258 |
0.00 |
| 14 June 2020 12:00 | 730.34 |
260 |
253 |
|
| 14 June 2020 18:00 | 730.35 |
341 |
253 |
|
| 14 June 2020 24:00 | 730.35 |
257 |
253 |
|
| 15 June 2020 06:00 | 730.35 |
232 |
253 |
0.34 |
| 15 June 2020 12:00 | 730.35 |
232 |
253 |
|
| 15 June 2020 18:00 | 730.34 |
148 |
253 |
|
| 15 June 2020 24:00 | 730.34 |
232 |
253 |
|
| 16 June 2020 06:00 | 730.33 |
126 |
253 |
0.00 |
| 16 June 2020 12:00 | 730.32 |
126 |
253 |
|
| 16 June 2020 18:00 | 730.32 |
211 |
253 |
|
| 16 June 2020 24:00 | 730.32 |
211 |
253 |
|
| 17 June 2020 06:00 | 730.31 |
119 |
197 |
0.00 |
| 17 June 2020 12:00 | 730.30 |
91 |
169 |
|
| 17 June 2020 18:00 | 730.32 |
330 |
169 |
|
| 17 June 2020 24:00 | 730.31 |
77 |
169 |
|
| 18 June 2020 06:00 | 730.32 |
400 |
169 |
0.01 |
| 18 June 2020 12:00 | 730.31 |
232 |
169 |
|
| 18 June 2020 18:00 | 730.37 |
821 |
169 |
|
| 18 June 2020 24:00 | 730.38 |
400 |
169 |
|
| 19 June 2020 06:00 | 730.39 |
312 |
169 |
0.03 |
| 19 June 2020 12:00 | 730.40 |
312 |
218 |
|
| 19 June 2020 18:00 | 730.40 |
252 |
253 |
|
| 19 June 2020 24:00 | 730.40 |
270 |
253 |
|
| 20 June 2020 06:00 | 730.40 |
253 |
253 |
0.00 |
| 20 June 2020 12:00 | 730.39 |
169 |
253 |
|
| 20 June 2020 18:00 | 730.40 |
337 |
253 |
|
| 20 June 2020 24:00 | 730.40 |
253 |
253 |
|
| 21 June 2020 06:00 | 730.40 |
379 |
253 |
0.01 |
| 21 June 2020 12:00 | 730.40 |
379 |
253 |
|
| 21 June 2020 18:00 | 730.47 |
968 |
253 |
|
| 21 June 2020 24:00 | 730.46 |
296 |
253 |
|
| 22 June 2020 06:00 | 730.46 |
274 |
253 |
1.25 |
| 22 June 2020 12:00 | 730.46 |
274 |
253 |
|
| 22 June 2020 18:00 | 730.46 |
274 |
253 |
|
| 22 June 2020 24:00 | 730.47 |
358 |
253 |
|
| 23 June 2020 06:00 | 730.48 |
358 |
253 |
0.00 |
| 23 June 2020 12:00 | 730.47 |
190 |
253 |
|
| 23 June 2020 18:00 | 730.48 |
358 |
253 |
|
| 23 June 2020 24:00 | 730.48 |
274 |
253 |
|
| 24 June 2020 06:00 | 730.49 |
337 |
253 |
0.32 |
| 24 June 2020 12:00 | 730.48 |
169 |
253 |
|
| 24 June 2020 18:00 | 730.48 |
253 |
253 |
|
| 24 June 2020 24:00 | 730.48 |
253 |
253 |
|
| 25 June 2020 06:00 | 730.48 |
253 |
253 |
0.00 |
| 25 June 2020 12:00 | 730.48 |
253 |
253 |
|
| 25 June 2020 18:00 | 730.48 |
253 |
253 |
|
| 25 June 2020 24:00 | 730.48 |
253 |
253 |
|
| 26 June 2020 06:00 | 730.48 |
211 |
253 |
0.01 |
| 26 June 2020 12:00 | 730.47 |
127 |
253 |
|
| 26 June 2020 18:00 | 730.47 |
211 |
253 |
|
| 26 June 2020 24:00 | 730.46 |
127 |
253 |
|
| 27 June 2020 06:00 | 730.46 |
274 |
253 |
0.01 |
| 27 June 2020 12:00 | 730.45 |
190 |
253 |
|
| 27 June 2020 18:00 | 730.47 |
442 |
253 |
|
| 27 June 2020 24:00 | 730.47 |
274 |
253 |
|
| 28 June 2020 06:00 | 730.50 |
3292 |
254 |
0.77 |
| 28 June 2020 12:00 | 730.92 |
6573 |
255 |
|
| 28 June 2020 18:00 | 731.41 |
7225 |
256 |
|
| 28 June 2020 24:00 | 731.78 |
6210 |
257 |
|
| 29 June 2020 06:00 | 732.06 |
4438 |
415 |
1.80 |
| 29 June 2020 12:00 | 732.34 |
4551 |
2059 |
|
| 29 June 2020 18:00 | 732.38 |
3280 |
2618 |
|
| 29 June 2020 24:00 | 732.35 |
2949 |
2617 |
|
| 30 June 2020 06:00 | 732.31 |
1745 |
2616 |
1.14 |
| 30 June 2020 12:00 | 732.26 |
1657 |
2615 |
|
| 30 June 2020 18:00 | 732.17 |
1307 |
2614 |
|
| 30 June 2020 24:00 | 732.11 |
1568 |
2612 |
|
| 1 July 2020 06:00 | 732.02 |
1202 |
2611 |
0.33 |
| 1 July 2020 12:00 | 731.94 |
1297 |
2610 |
|
| 1 July 2020 18:00 | 731.90 |
1642 |
2608 |
|
| 1 July 2020 24:00 | 731.82 |
1299 |
2607 |
|
| 2 July 2020 06:00 | 731.73 |
978 |
2605 |
0.03 |
| 2 July 2020 12:00 | 731.64 |
978 |
2604 |
|
| 2 July 2020 18:00 | 731.53 |
805 |
2602 |
|
| 2 July 2020 24:00 | 731.42 |
804 |
2600 |
|
| 3 July 2020 06:00 | 731.31 |
651 |
2598 |
0.01 |
| 3 July 2020 12:00 | 731.19 |
565 |
2595 |
|
| 3 July 2020 18:00 | 731.08 |
649 |
2593 |
|
| 3 July 2020 24:00 | 730.95 |
484 |
2591 |
|
| 4 July 2020 06:00 | 730.83 |
475 |
1060 |
0.01 |
| 4 July 2020 12:00 | 730.78 |
298 |
371 |
|
| 4 July 2020 18:00 | 730.78 |
374 |
519 |
|
| 4 July 2020 24:00 | 730.77 |
364 |
523 |
|
| 5 July 2020 06:00 | 730.75 |
186 |
523 |
0.01 |
| 5 July 2020 12:00 | 730.73 |
186 |
523 |
|
| 5 July 2020 18:00 | 730.71 |
187 |
523 |
|
| 5 July 2020 24:00 | 730.69 |
186 |
523 |
|
| 6 July 2020 06:00 | 730.67 |
91 |
523 |
0.00 |
| 6 July 2020 12:00 | 730.64 |
49 |
523 |
|
| 6 July 2020 18:00 | 730.62 |
91 |
522 |
|
| 6 July 2020 24:00 | 730.58 |
7 |
522 |
|
| 7 July 2020 06:00 | 730.66 |
1314 |
543 |
0.17 |
| 7 July 2020 12:00 | 730.66 |
652 |
567 |
|
| 7 July 2020 18:00 | 730.65 |
580 |
567 |
|
| 7 July 2020 24:00 | 730.63 |
495 |
567 |
|
| 8 July 2020 06:00 | 730.62 |
314 |
567 |
0.00 |
| 8 July 2020 12:00 | 730.59 |
146 |
567 |
|
| 8 July 2020 18:00 | 730.57 |
230 |
567 |
|
| 8 July 2020 24:00 | 730.55 |
230 |
567 |
|
| 9 July 2020 06:00 | 730.53 |
215 |
567 |
0.00 |
| 9 July 2020 12:00 | 730.52 |
299 |
253 |
|
| 9 July 2020 18:00 | 730.51 |
142 |
253 |
|
| 9 July 2020 24:00 | 730.50 |
142 |
253 |
|
| 10 July 2020 06:00 | 730.51 |
380 |
253 |
0.01 |
| 10 July 2020 12:00 | 730.54 |
548 |
253 |
|
| 10 July 2020 18:00 | 730.55 |
380 |
253 |
|
| 10 July 2020 24:00 | 730.52 |
43 |
253 |
|
| 11 July 2020 06:00 | 730.52 |
211 |
253 |
0.39 |
| 11 July 2020 12:00 | 730.51 |
127 |
253 |
|
| 11 July 2020 18:00 | 730.49 |
43 |
253 |
|
| 11 July 2020 24:00 | 730.50 |
295 |
253 |
|
| 12 July 2020 06:00 | 730.49 |
127 |
253 |
0.01 |
| 12 July 2020 12:00 | 730.48 |
127 |
253 |
|
| 12 July 2020 18:00 | 730.47 |
127 |
253 |
|
| 12 July 2020 24:00 | 730.48 |
295 |
253 |
|
| 13 July 2020 06:00 | 730.47 |
169 |
253 |
0.04 |
| 13 July 2020 12:00 | 730.48 |
337 |
253 |
|
| 13 July 2020 18:00 | 730.48 |
253 |
253 |
|
| 13 July 2020 24:00 | 730.48 |
253 |
253 |
|
| 14 July 2020 06:00 | 730.48 |
232 |
253 |
0.00 |
| 14 July 2020 12:00 | 730.47 |
148 |
253 |
|
| 14 July 2020 18:00 | 730.46 |
148 |
253 |
|
| 14 July 2020 24:00 | 730.47 |
316 |
253 |
|
| 15 July 2020 06:00 | 730.46 |
106 |
253 |
0.00 |
| 15 July 2020 12:00 | 730.45 |
106 |
253 |
|
| 15 July 2020 18:00 | 730.44 |
106 |
253 |
|
| 15 July 2020 24:00 | 730.44 |
190 |
253 |
|
| 16 July 2020 06:00 | 730.44 |
106 |
253 |
0.00 |
| 16 July 2020 12:00 | 730.44 |
106 |
253 |
|
| 16 July 2020 18:00 | 730.40 |
22 |
253 |
|
| 16 July 2020 24:00 | 730.40 |
106 |
253 |
|
| 17 July 2020 06:00 | 730.41 |
337 |
253 |
0.06 |
| 17 July 2020 12:00 | 730.41 |
253 |
253 |
|
| 17 July 2020 18:00 | 730.40 |
169 |
253 |
|
| 17 July 2020 24:00 | 730.40 |
253 |
253 |
|
| 18 July 2020 06:00 | 730.39 |
84 |
253 |
0.01 |
| 18 July 2020 12:00 | 730.38 |
84 |
253 |
|
| 18 July 2020 18:00 | 730.36 |
0 |
253 |
|
| 18 July 2020 24:00 | 730.36 |
169 |
253 |
|
| 19 July 2020 06:00 | 730.35 |
44 |
173 |
0.01 |
| 19 July 2020 12:00 | 730.34 |
24 |
100 |
|
| 19 July 2020 18:00 | 730.33 |
6 |
100 |
|
| 19 July 2020 24:00 | 730.33 |
48 |
100 |
|
| 20 July 2020 06:00 | 730.33 |
205 |
100 |
0.00 |
| 20 July 2020 12:00 | 730.32 |
121 |
100 |
|
| 20 July 2020 18:00 | 730.37 |
626 |
100 |
|
| 20 July 2020 24:00 | 730.38 |
290 |
100 |
|
| 21 July 2020 06:00 | 730.39 |
206 |
100 |
0.75 |
| 21 July 2020 12:00 | 730.39 |
121 |
100 |
|
| 21 July 2020 18:00 | 730.39 |
121 |
100 |
|
| 21 July 2020 24:00 | 730.39 |
121 |
100 |
|
| 22 July 2020 06:00 | 730.39 |
100 |
100 |
0.00 |
| 22 July 2020 12:00 | 730.38 |
16 |
100 |
|
| 22 July 2020 18:00 | 730.38 |
100 |
100 |
|
| 22 July 2020 24:00 | 730.39 |
185 |
100 |
|
| 23 July 2020 06:00 | 730.38 |
90 |
100 |
0.30 |
| 23 July 2020 12:00 | 730.38 |
132 |
100 |
|
| 23 July 2020 18:00 | 730.42 |
300 |
100 |
|
| 23 July 2020 24:00 | 730.40 |
48 |
100 |
|
| 24 July 2020 06:00 | 730.41 |
205 |
100 |
0.34 |
| 24 July 2020 12:00 | 730.40 |
38 |
100 |
|
| 24 July 2020 18:00 | 730.40 |
121 |
100 |
|
| 24 July 2020 24:00 | 730.41 |
205 |
100 |
|
| 25 July 2020 06:00 | 730.40 |
6 |
100 |
0.01 |
| 25 July 2020 12:00 | 730.40 |
27 |
100 |
|
| 25 July 2020 18:00 | 730.40 |
27 |
100 |
|
| 25 July 2020 24:00 | 730.39 |
6 |
100 |
|
| 26 July 2020 06:00 | 730.40 |
185 |
100 |
0.01 |
| 26 July 2020 12:00 | 730.39 |
16 |
100 |
|
| 26 July 2020 18:00 | 730.38 |
16 |
100 |
|
| 26 July 2020 24:00 | 730.39 |
185 |
100 |
|
| 27 July 2020 06:00 | 730.38 |
6 |
100 |
0.00 |
| 27 July 2020 12:00 | 730.38 |
27 |
100 |
|
| 27 July 2020 18:00 | 730.37 |
6 |
100 |
|
| 27 July 2020 24:00 | 730.37 |
27 |
100 |
|
| 28 July 2020 06:00 | 730.38 |
206 |
100 |
0.04 |
| 28 July 2020 12:00 | 730.37 |
37 |
100 |
|
| 28 July 2020 18:00 | 730.37 |
121 |
100 |
|
| 28 July 2020 24:00 | 730.38 |
206 |
100 |
|
| 29 July 2020 06:00 | 730.38 |
163 |
100 |
0.01 |
| 29 July 2020 12:00 | 730.39 |
248 |
100 |
|
| 29 July 2020 18:00 | 730.39 |
163 |
100 |
|
| 29 July 2020 24:00 | 730.41 |
331 |
100 |
|
| 30 July 2020 06:00 | 730.41 |
1005 |
100 |
0.01 |
| 30 July 2020 12:00 | 730.42 |
1089 |
100 |
|
| 30 July 2020 18:00 | 730.53 |
1931 |
101 |
|
| 30 July 2020 24:00 | 730.84 |
3614 |
101 |
|
| 31 July 2020 06:00 | 731.21 |
5317 |
101 |
2.33 |
| 31 July 2020 12:00 | 731.44 |
4142 |
101 |
|
| 31 July 2020 18:00 | 731.63 |
3800 |
101 |
|
| 31 July 2020 24:00 | 731.81 |
3714 |
101 |
|
| 1 August 2020 06:00 | 731.93 |
2103 |
102 |
0.10 |
| 1 August 2020 12:00 | 732.00 |
1675 |
102 |
|
| 1 August 2020 18:00 | 732.13 |
2208 |
102 |
|
| 1 August 2020 24:00 | 732.26 |
2208 |
102 |
|
| 2 August 2020 06:00 | 732.34 |
1240 |
198 |
1.00 |
| 2 August 2020 12:00 | 732.38 |
939 |
1179 |
|
| 2 August 2020 18:00 | 732.36 |
906 |
2102 |
|
| 2 August 2020 24:00 | 732.28 |
846 |
2101 |
|
| 3 August 2020 06:00 | 732.19 |
449 |
2459 |
0.04 |
| 3 August 2020 12:00 | 732.06 |
280 |
3124 |
|
| 3 August 2020 18:00 | 731.90 |
366 |
3120 |
|
| 3 August 2020 24:00 | 731.74 |
373 |
3117 |
|
| 4 August 2020 06:00 | 731.58 |
330 |
3113 |
0.00 |
| 4 August 2020 12:00 | 731.42 |
328 |
3109 |
|
| 4 August 2020 18:00 | 731.25 |
241 |
3106 |
|
| 4 August 2020 24:00 | 731.08 |
239 |
3102 |
|
| 5 August 2020 06:00 | 730.91 |
190 |
3013 |
0.00 |
| 5 August 2020 12:00 | 730.74 |
158 |
1752 |
|
| 5 August 2020 18:00 | 730.64 |
116 |
1562 |
|
| 5 August 2020 24:00 | 730.56 |
189 |
1561 |
|
| 6 August 2020 06:00 | 730.48 |
151 |
1281 |
0.00 |
| 6 August 2020 12:00 | 730.41 |
95 |
100 |
|
| 6 August 2020 18:00 | 730.40 |
10 |
100 |
|
| 6 August 2020 24:00 | 730.40 |
94 |
100 |
|
| 7 August 2020 06:00 | 730.40 |
100 |
100 |
0.00 |
| 7 August 2020 12:00 | 730.40 |
100 |
100 |
|
| 7 August 2020 18:00 | 730.40 |
100 |
100 |
|
| 7 August 2020 24:00 | 730.40 |
100 |
100 |
|
| 8 August 2020 06:00 | 730.40 |
100 |
100 |
0.00 |
| 8 August 2020 12:00 | 730.40 |
100 |
100 |
|
| 8 August 2020 18:00 | 730.40 |
100 |
100 |
|
| 8 August 2020 24:00 | 730.40 |
100 |
100 |
|
| 9 August 2020 06:00 | 730.40 |
100 |
100 |
0.00 |
| 9 August 2020 12:00 | 730.40 |
100 |
100 |
|
| 9 August 2020 18:00 | 730.39 |
16 |
100 |
|
| 9 August 2020 24:00 | 730.40 |
185 |
100 |
|
| 10 August 2020 06:00 | 730.40 |
132 |
100 |
0.00 |
| 10 August 2020 12:00 | 730.38 |
47 |
100 |
|
| 10 August 2020 18:00 | 730.39 |
174 |
100 |
|
| 10 August 2020 24:00 | 730.41 |
216 |
100 |
|
| 11 August 2020 06:00 | 730.53 |
1558 |
177 |
0.87 |
| 11 August 2020 12:00 | 730.59 |
1091 |
253 |
|
| 11 August 2020 18:00 | 730.60 |
708 |
253 |
|
| 11 August 2020 24:00 | 730.60 |
624 |
253 |
|
| 12 August 2020 06:00 | 730.60 |
211 |
253 |
0.00 |
| 12 August 2020 12:00 | 730.60 |
253 |
253 |
|
| 12 August 2020 18:00 | 730.59 |
86 |
253 |
|
| 12 August 2020 24:00 | 730.58 |
85 |
253 |
|
| 13 August 2020 06:00 | 730.58 |
253 |
253 |
0.00 |
| 13 August 2020 12:00 | 730.58 |
211 |
253 |
|
| 13 August 2020 18:00 | 730.56 |
43 |
253 |
|
| 13 August 2020 24:00 | 730.56 |
211 |
253 |
|
| 14 August 2020 06:00 | 730.54 |
43 |
253 |
0.03 |
| 14 August 2020 12:00 | 730.54 |
211 |
253 |
|
| 14 August 2020 18:00 | 730.53 |
127 |
253 |
|
| 14 August 2020 24:00 | 730.54 |
295 |
253 |
|
| 15 August 2020 06:00 | 730.55 |
380 |
253 |
0.67 |
| 15 August 2020 12:00 | 730.54 |
211 |
253 |
|
| 15 August 2020 18:00 | 730.57 |
548 |
253 |
|
| 15 August 2020 24:00 | 730.56 |
211 |
253 |
|
| 16 August 2020 06:00 | 730.55 |
169 |
253 |
0.01 |
| 16 August 2020 12:00 | 730.56 |
338 |
253 |
|
| 16 August 2020 18:00 | 730.55 |
169 |
253 |
|
| 16 August 2020 24:00 | 730.56 |
338 |
253 |
|
| 17 August 2020 06:00 | 730.56 |
232 |
53 |
1.20 |
| 17 August 2020 12:00 | 730.57 |
216 |
114 |
|
| 17 August 2020 18:00 | 730.58 |
246 |
253 |
|
| 17 August 2020 24:00 | 730.57 |
148 |
253 |
|
| 18 August 2020 06:00 | 730.57 |
316 |
253 |
0.06 |
| 18 August 2020 12:00 | 730.56 |
232 |
253 |
|
| 18 August 2020 18:00 | 730.58 |
485 |
253 |
|
| 18 August 2020 24:00 | 730.60 |
484 |
253 |
|
| 19 August 2020 06:00 | 730.63 |
611 |
254 |
0.50 |
| 19 August 2020 12:00 | 730.64 |
443 |
254 |
|
| 19 August 2020 18:00 | 730.64 |
359 |
254 |
|
| 19 August 2020 24:00 | 730.65 |
443 |
254 |
|
| 20 August 2020 06:00 | 730.64 |
127 |
254 |
0.00 |
| 20 August 2020 12:00 | 730.63 |
127 |
254 |
|
| 20 August 2020 18:00 | 730.63 |
211 |
254 |
|
| 20 August 2020 24:00 | 730.63 |
211 |
254 |
|
| 21 August 2020 06:00 | 730.67 |
737 |
254 |
0.01 |
| 21 August 2020 12:00 | 730.69 |
569 |
254 |
|
| 21 August 2020 18:00 | 730.70 |
485 |
254 |
|
| 21 August 2020 24:00 | 730.70 |
401 |
254 |
|
| 22 August 2020 06:00 | 730.71 |
801 |
254 |
0.01 |
| 22 August 2020 12:00 | 730.75 |
1053 |
254 |
|
| 22 August 2020 18:00 | 730.87 |
1726 |
254 |
|
| 22 August 2020 24:00 | 730.92 |
1137 |
254 |
|
| 23 August 2020 06:00 | 730.96 |
888 |
254 |
0.87 |
| 23 August 2020 12:00 | 730.98 |
719 |
254 |
|
| 23 August 2020 18:00 | 731.02 |
891 |
254 |
|
| 23 August 2020 24:00 | 731.06 |
894 |
255 |
|
| 24 August 2020 06:00 | 731.09 |
662 |
255 |
0.02 |
| 24 August 2020 12:00 | 731.11 |
576 |
255 |
|
| 24 August 2020 18:00 | 731.11 |
405 |
255 |
|
| 24 August 2020 24:00 | 731.13 |
576 |
255 |
|
| 25 August 2020 06:00 | 731.13 |
247 |
353 |
0.00 |
| 25 August 2020 12:00 | 731.12 |
183 |
1835 |
|
| 25 August 2020 18:00 | 731.03 |
244 |
2592 |
|
| 25 August 2020 24:00 | 730.89 |
228 |
2590 |
|
| 26 August 2020 06:00 | 730.74 |
66 |
2588 |
0.00 |
| 26 August 2020 12:00 | 730.60 |
232 |
2587 |
|
| 26 August 2020 18:00 | 730.51 |
80 |
1436 |
|
| 26 August 2020 24:00 | 730.46 |
197 |
1038 |
|
| 27 August 2020 06:00 | 730.41 |
196 |
1038 |
0.01 |
| 27 August 2020 12:00 | 730.36 |
4 |
633 |
|
| 27 August 2020 18:00 | 730.35 |
145 |
311 |
|
| 27 August 2020 24:00 | 730.35 |
179 |
253 |
|
| 28 August 2020 06:00 | 730.34 |
96 |
253 |
0.01 |
| 28 August 2020 12:00 | 730.33 |
84 |
253 |
|
| 28 August 2020 18:00 | 730.33 |
213 |
187 |
|
| 28 August 2020 24:00 | 730.34 |
325 |
156 |
|
| 29 August 2020 06:00 | 730.39 |
998 |
156 |
0.85 |
| 29 August 2020 12:00 | 730.41 |
492 |
156 |
|
| 29 August 2020 18:00 | 730.44 |
662 |
157 |
|
| 29 August 2020 24:00 | 730.46 |
493 |
157 |
|
| 30 August 2020 06:00 | 730.48 |
492 |
157 |
0.03 |
| 30 August 2020 12:00 | 730.48 |
314 |
418 |
|
| 30 August 2020 18:00 | 730.48 |
522 |
522 |
|
| 30 August 2020 24:00 | 730.47 |
353 |
522 |
|
| 31 August 2020 06:00 | 730.47 |
522 |
522 |
0.30 |
| 31 August 2020 12:00 | 730.69 |
3870 |
83 |
|
| 31 August 2020 18:00 | 730.79 |
1682 |
262 |
|
| 31 August 2020 24:00 | 730.85 |
1533 |
523 |
|
| 1 September 2020 06:00 | 730.95 |
2207 |
524 |
1.45 |
| 1 September 2020 12:00 | 730.97 |
1358 |
1196 |
|
| 1 September 2020 18:00 | 730.89 |
1147 |
2539 |
|
| 1 September 2020 24:00 | 730.79 |
907 |
2590 |
|
| 2 September 2020 06:00 | 730.69 |
907 |
2588 |
0.00 |
| 2 September 2020 12:00 | 730.62 |
898 |
1916 |
|
| 2 September 2020 18:00 | 730.61 |
893 |
1050 |
|
| 2 September 2020 24:00 | 730.60 |
871 |
1039 |
|
| 3 September 2020 06:00 | 730.69 |
2554 |
1040 |
0.53 |
| 3 September 2020 12:00 | 730.87 |
4069 |
1040 |
|
| 3 September 2020 18:00 | 731.07 |
4428 |
1042 |
|
| 3 September 2020 24:00 | 731.33 |
5497 |
1043 |
|
| 4 September 2020 06:00 | 731.53 |
4471 |
1045 |
0.15 |
| 4 September 2020 12:00 | 731.66 |
3382 |
1364 |
|
| 4 September 2020 18:00 | 731.65 |
2512 |
2811 |
|
| 4 September 2020 24:00 | 731.60 |
2259 |
3116 |
|
| 5 September 2020 06:00 | 731.53 |
1917 |
3114 |
0.09 |
| 5 September 2020 12:00 | 731.43 |
1400 |
3113 |
|
| 5 September 2020 18:00 | 731.32 |
1227 |
3110 |
|
| 5 September 2020 24:00 | 731.20 |
1053 |
3108 |
|
| 6 September 2020 06:00 | 731.08 |
1051 |
3105 |
0.02 |
| 6 September 2020 12:00 | 730.97 |
1228 |
3103 |
|
| 6 September 2020 18:00 | 730.81 |
409 |
3100 |
|
| 6 September 2020 24:00 | 730.66 |
573 |
3096 |
|
| 7 September 2020 06:00 | 730.51 |
571 |
3093 |
0.01 |
| 7 September 2020 12:00 | 730.40 |
469 |
2066 |
|
| 7 September 2020 18:00 | 730.38 |
271 |
565 |
|
| 7 September 2020 24:00 | 730.38 |
522 |
522 |
|
| 8 September 2020 06:00 | 730.37 |
353 |
522 |
0.00 |
| 8 September 2020 12:00 | 730.35 |
185 |
521 |
|
| 8 September 2020 18:00 | 730.34 |
354 |
521 |
|
| 8 September 2020 24:00 | 730.33 |
353 |
521 |
|
| 9 September 2020 06:00 | 730.32 |
353 |
521 |
0.00 |
| 9 September 2020 12:00 | 730.29 |
16 |
521 |
|
| 9 September 2020 18:00 | 730.27 |
185 |
521 |
|
| 9 September 2020 24:00 | 730.25 |
184 |
521 |
|
| 10 September 2020 06:00 | 730.23 |
184 |
521 |
0.01 |
| 10 September 2020 12:00 | 730.22 |
284 |
392 |
|
| 10 September 2020 18:00 | 730.22 |
253 |
253 |
|
| 10 September 2020 24:00 | 730.22 |
253 |
253 |
|
| 11 September 2020 06:00 | 730.22 |
253 |
253 |
0.01 |
| 11 September 2020 12:00 | 730.21 |
85 |
253 |
|
| 11 September 2020 18:00 | 730.20 |
84 |
252 |
|
| 11 September 2020 24:00 | 730.21 |
421 |
252 |
|
| 12 September 2020 06:00 | 730.21 |
253 |
253 |
0.01 |
| 12 September 2020 12:00 | 730.20 |
84 |
252 |
|
| 12 September 2020 18:00 | 730.19 |
84 |
252 |
|
| 12 September 2020 24:00 | 730.60 |
7152 |
253 |
|
| 13 September 2020 06:00 | 731.85 |
21547 |
255 |
1.70 |
| 13 September 2020 12:00 | 732.76 |
16025 |
182 |
|
| 13 September 2020 18:00 | 733.63 |
15517 |
160 |
|
| 13 September 2020 24:00 | 734.37 |
13397 |
161 |
|
| 14 September 2020 06:00 | 734.93 |
10263 |
162 |
0.87 |
| 14 September 2020 12:00 | 735.34 |
7661 |
162 |
|
| 14 September 2020 18:00 | 735.65 |
5848 |
163 |
|
| 14 September 2020 24:00 | 735.82 |
3281 |
163 |
|
| 15 September 2020 06:00 | 735.93 |
2180 |
163 |
0.00 |
| 15 September 2020 12:00 | 735.98 |
1422 |
707 |
|
| 15 September 2020 18:00 | 735.91 |
1272 |
2732 |
|
| 15 September 2020 24:00 | 735.80 |
1191 |
3207 |
|
| 16 September 2020 06:00 | 735.69 |
1189 |
3205 |
0.00 |
| 16 September 2020 12:00 | 735.54 |
780 |
3636 |
|
| 16 September 2020 18:00 | 735.38 |
804 |
3736 |
|
| 16 September 2020 24:00 | 735.22 |
799 |
3732 |
|
| 17 September 2020 06:00 | 735.06 |
796 |
3728 |
0.00 |
| 17 September 2020 12:00 | 734.89 |
642 |
3724 |
|
| 17 September 2020 18:00 | 734.71 |
475 |
3720 |
|
| 17 September 2020 24:00 | 734.54 |
650 |
3716 |
|
| 18 September 2020 06:00 | 734.36 |
467 |
3711 |
0.00 |
| 18 September 2020 12:00 | 734.17 |
282 |
3707 |
|
| 18 September 2020 18:00 | 733.99 |
460 |
3702 |
|
| 18 September 2020 24:00 | 733.80 |
330 |
3697 |
|
| 19 September 2020 06:00 | 733.62 |
503 |
3693 |
0.01 |
| 19 September 2020 12:00 | 733.43 |
321 |
3688 |
|
| 19 September 2020 18:00 | 733.23 |
138 |
3683 |
|
| 19 September 2020 24:00 | 733.04 |
311 |
3678 |
|
| 20 September 2020 06:00 | 732.85 |
351 |
3674 |
0.01 |
| 20 September 2020 12:00 | 732.65 |
185 |
3669 |
|
| 20 September 2020 18:00 | 732.45 |
179 |
3664 |
|
| 20 September 2020 24:00 | 732.26 |
349 |
3659 |
|
| 21 September 2020 06:00 | 732.06 |
169 |
3654 |
0.00 |
| 21 September 2020 12:00 | 731.85 |
35 |
3649 |
|
| 21 September 2020 18:00 | 731.74 |
233 |
1865 |
|
| 21 September 2020 24:00 | 731.72 |
184 |
527 |
|
| 22 September 2020 06:00 | 731.70 |
185 |
527 |
0.00 |
| 22 September 2020 12:00 | 731.69 |
28 |
55 |
|
| 22 September 2020 18:00 | 731.70 |
145 |
0 |
|
| 22 September 2020 24:00 | 731.70 |
235 |
439 |
|
| 23 September 2020 06:00 | 731.67 |
65 |
527 |
0.00 |
| 23 September 2020 12:00 | 731.50 |
32 |
1623 |
|
| 23 September 2020 18:00 | 731.40 |
129 |
3434 |
|
| 23 September 2020 24:00 | 731.20 |
86 |
3633 |
|
| 24 September 2020 06:00 | 730.99 |
80 |
3627 |
0.01 |
| 24 September 2020 12:00 | 730.81 |
349 |
3150 |
|
| 24 September 2020 18:00 | 730.72 |
185 |
1642 |
|
| 24 September 2020 24:00 | 730.63 |
49 |
1562 |
|
| 25 September 2020 06:00 | 730.54 |
47 |
1561 |
0.01 |
| 25 September 2020 12:00 | 730.45 |
47 |
1560 |
|
| 25 September 2020 18:00 | 730.42 |
1055 |
1560 |
|
| 25 September 2020 24:00 | 730.34 |
214 |
1559 |
|
| 26 September 2020 06:00 | 730.25 |
44 |
1558 |
0.01 |
| 26 September 2020 12:00 | 730.16 |
43 |
1557 |
|
| 26 September 2020 18:00 | 730.07 |
43 |
1556 |
|
| 26 September 2020 24:00 | 729.99 |
212 |
1555 |
|
| 27 September 2020 06:00 | 729.90 |
68 |
1554 |
0.00 |
| 27 September 2020 12:00 | 729.85 |
8 |
735 |
|
| 27 September 2020 18:00 | 729.83 |
190 |
519 |
|
| 27 September 2020 24:00 | 729.81 |
189 |
519 |
|
| 28 September 2020 06:00 | 729.79 |
189 |
519 |
0.00 |
| 28 September 2020 12:00 | 729.76 |
24 |
519 |
|
| 28 September 2020 18:00 | 729.75 |
354 |
519 |
|
| 28 September 2020 24:00 | 729.79 |
1180 |
519 |
|
| 29 September 2020 06:00 | 729.78 |
355 |
519 |
1.20 |
| 29 September 2020 12:00 | 729.75 |
23 |
519 |
|
| 29 September 2020 18:00 | 729.75 |
519 |
519 |
|
| 29 September 2020 24:00 | 729.75 |
519 |
519 |
|
| 30 September 2020 06:00 | 729.75 |
519 |
519 |
0.24 |
| 30 September 2020 12:00 | 729.73 |
188 |
519 |
|
| 30 September 2020 18:00 | 729.71 |
189 |
519 |
|
| 30 September 2020 24:00 | 729.69 |
188 |
519 |
|
| 1 October 2020 06:00 | 729.66 |
23 |
519 |
0.00 |
| 1 October 2020 12:00 | 729.65 |
226 |
245 |
|
| 1 October 2020 18:00 | 729.65 |
100 |
100 |
|
| 1 October 2020 24:00 | 729.66 |
264 |
100 |
|
| 2 October 2020 06:00 | 729.66 |
100 |
100 |
0.00 |
| 2 October 2020 12:00 | 729.66 |
100 |
100 |
|
| 2 October 2020 18:00 | 729.66 |
100 |
100 |
|
| 2 October 2020 24:00 | 729.67 |
265 |
100 |
|
| 3 October 2020 06:00 | 729.67 |
100 |
100 |
0.00 |
| 3 October 2020 12:00 | 729.66 |
17 |
100 |
|
| 3 October 2020 18:00 | 729.66 |
100 |
100 |
|
| 3 October 2020 24:00 | 729.66 |
100 |
100 |
|
| 4 October 2020 06:00 | 729.67 |
182 |
100 |
0.00 |
| 4 October 2020 12:00 | 729.66 |
7 |
100 |
|
| 4 October 2020 18:00 | 729.65 |
7 |
100 |
|
| 4 October 2020 24:00 | 729.65 |
28 |
100 |
|
| 5 October 2020 06:00 | 729.65 |
28 |
100 |
0.05 |
| 5 October 2020 12:00 | 729.65 |
100 |
100 |
|
| 5 October 2020 18:00 | 729.65 |
100 |
100 |
|
| 5 October 2020 24:00 | 729.65 |
100 |
100 |
|
| 6 October 2020 06:00 | 729.65 |
100 |
100 |
0.00 |
| 6 October 2020 12:00 | 729.64 |
27 |
100 |
|
| 6 October 2020 18:00 | 729.64 |
69 |
100 |
|
| 6 October 2020 24:00 | 729.64 |
69 |
100 |
|
| 7 October 2020 06:00 | 729.64 |
69 |
100 |
0.00 |
| 7 October 2020 12:00 | 729.63 |
3 |
134 |
|
| 7 October 2020 18:00 | 729.62 |
20 |
167 |
|
| 7 October 2020 24:00 | 729.62 |
62 |
167 |
|
| 8 October 2020 06:00 | 729.61 |
20 |
167 |
0.00 |
| 8 October 2020 12:00 | 729.61 |
167 |
167 |
|
| 8 October 2020 18:00 | 729.60 |
2 |
167 |
|
| 8 October 2020 24:00 | 729.60 |
167 |
167 |
|
| 9 October 2020 06:00 | 729.60 |
167 |
167 |
0.00 |
| 9 October 2020 12:00 | 729.59 |
3 |
167 |
|
| 9 October 2020 18:00 | 729.58 |
2 |
167 |
|
| 9 October 2020 24:00 | 729.58 |
167 |
167 |
|
| 10 October 2020 06:00 | 729.58 |
167 |
167 |
0.01 |
| 10 October 2020 12:00 | 729.58 |
167 |
167 |
|
| 10 October 2020 18:00 | 729.58 |
167 |
167 |
|
| 10 October 2020 24:00 | 729.59 |
333 |
167 |
|
| 11 October 2020 06:00 | 729.58 |
2 |
167 |
0.12 |
| 11 October 2020 12:00 | 729.63 |
993 |
167 |
|
| 11 October 2020 18:00 | 729.67 |
828 |
167 |
|
| 11 October 2020 24:00 | 729.75 |
1490 |
168 |
|
| 12 October 2020 06:00 | 729.82 |
1325 |
168 |
0.65 |
| 12 October 2020 12:00 | 729.87 |
1028 |
273 |
|
| 12 October 2020 18:00 | 729.87 |
507 |
513 |
|
| 12 October 2020 24:00 | 729.87 |
520 |
520 |
|
| 13 October 2020 06:00 | 729.89 |
850 |
520 |
0.14 |
| 13 October 2020 12:00 | 729.88 |
440 |
820 |
|
| 13 October 2020 18:00 | 729.84 |
373 |
1034 |
|
| 13 October 2020 24:00 | 729.80 |
372 |
1034 |
|
| 14 October 2020 06:00 | 729.76 |
373 |
1033 |
0.00 |
| 14 October 2020 12:00 | 729.70 |
42 |
1033 |
|
| 14 October 2020 18:00 | 729.65 |
207 |
1033 |
|
| 14 October 2020 24:00 | 729.61 |
371 |
1032 |
|
| 15 October 2020 06:00 | 729.55 |
41 |
1032 |
0.00 |
| 15 October 2020 12:00 | 729.46 |
75 |
775 |
|
| 15 October 2020 18:00 | 729.44 |
155 |
518 |
|
| 15 October 2020 24:00 | 729.43 |
176 |
518 |
|
| 16 October 2020 06:00 | 729.43 |
197 |
518 |
0.00 |
| 16 October 2020 12:00 | 729.39 |
12 |
518 |
|
| 16 October 2020 18:00 | 729.37 |
94 |
518 |
|
| 16 October 2020 24:00 | 729.36 |
136 |
518 |
|
| 17 October 2020 06:00 | 729.32 |
12 |
518 |
0.13 |
| 17 October 2020 12:00 | 729.29 |
21 |
518 |
|
| 17 October 2020 18:00 | 729.27 |
188 |
518 |
|
| 17 October 2020 24:00 | 729.25 |
187 |
518 |
|
| 18 October 2020 06:00 | 729.24 |
352 |
517 |
0.01 |
| 18 October 2020 12:00 | 729.19 |
16 |
517 |
|
| 18 October 2020 18:00 | 729.17 |
78 |
517 |
|
| 18 October 2020 24:00 | 729.14 |
58 |
517 |
|
| 19 October 2020 06:00 | 729.13 |
99 |
517 |
0.04 |
| 19 October 2020 12:00 | 729.09 |
15 |
634 |
|
| 19 October 2020 18:00 | 729.06 |
101 |
721 |
|
| 19 October 2020 24:00 | 729.02 |
59 |
721 |
|
| 20 October 2020 06:00 | 728.98 |
61 |
721 |
0.30 |
| 20 October 2020 12:00 | 728.96 |
295 |
721 |
|
| 20 October 2020 18:00 | 728.91 |
51 |
721 |
|
| 20 October 2020 24:00 | 728.88 |
214 |
720 |
|
| 21 October 2020 06:00 | 728.85 |
213 |
720 |
0.20 |
| 21 October 2020 12:00 | 728.80 |
31 |
720 |
|
| 21 October 2020 18:00 | 728.76 |
71 |
720 |
|
| 21 October 2020 24:00 | 728.72 |
71 |
720 |
|
| 22 October 2020 06:00 | 728.69 |
112 |
720 |
0.01 |
| 22 October 2020 12:00 | 728.63 |
12 |
719 |
|
| 22 October 2020 18:00 | 728.59 |
32 |
719 |
|
| 22 October 2020 24:00 | 728.55 |
32 |
719 |
|
| 23 October 2020 06:00 | 728.52 |
42 |
719 |
0.01 |
| 23 October 2020 12:00 | 728.47 |
13 |
718 |
|
| 23 October 2020 18:00 | 728.43 |
34 |
718 |
|
| 23 October 2020 24:00 | 728.38 |
13 |
718 |
|
| 24 October 2020 06:00 | 728.35 |
54 |
718 |
0.09 |
| 24 October 2020 12:00 | 728.33 |
394 |
718 |
|
| 24 October 2020 18:00 | 728.30 |
230 |
718 |
|
| 24 October 2020 24:00 | 728.27 |
231 |
717 |
|
| 25 October 2020 06:00 | 728.23 |
68 |
717 |
0.08 |
| 25 October 2020 12:00 | 728.19 |
69 |
717 |
|
| 25 October 2020 18:00 | 728.16 |
230 |
717 |
|
| 25 October 2020 24:00 | 728.12 |
68 |
717 |
|
| 26 October 2020 06:00 | 728.08 |
68 |
717 |
0.17 |
| 26 October 2020 12:00 | 728.03 |
1 |
716 |
|
| 26 October 2020 18:00 | 727.99 |
42 |
716 |
|
| 26 October 2020 24:00 | 727.95 |
45 |
716 |
|
| 27 October 2020 06:00 | 727.91 |
44 |
716 |
0.01 |
| 27 October 2020 12:00 | 727.87 |
48 |
715 |
|
| 27 October 2020 18:00 | 727.83 |
48 |
715 |
|
| 27 October 2020 24:00 | 727.79 |
48 |
715 |
|
| 28 October 2020 06:00 | 727.74 |
8 |
715 |
0.00 |
| 28 October 2020 12:00 | 727.72 |
713 |
282 |
|
| 28 October 2020 18:00 | 727.71 |
665 |
154 |
|
| 28 October 2020 24:00 | 727.73 |
903 |
154 |
|
| 29 October 2020 06:00 | 728.02 |
3057 |
154 |
1.50 |
| 29 October 2020 12:00 | 728.41 |
6481 |
154 |
|
| 29 October 2020 18:00 | 728.79 |
6320 |
155 |
|
| 29 October 2020 24:00 | 729.15 |
6042 |
155 |
|
| 30 October 2020 06:00 | 729.42 |
4617 |
155 |
0.76 |
| 30 October 2020 12:00 | 729.61 |
3631 |
691 |
|
| 30 October 2020 18:00 | 729.67 |
2949 |
2011 |
|
| 30 October 2020 24:00 | 729.70 |
2561 |
2065 |
|
| 31 October 2020 06:00 | 729.69 |
1900 |
2065 |
0.02 |
| 31 October 2020 12:00 | 729.65 |
1656 |
2527 |
|
| 31 October 2020 18:00 | 729.53 |
1564 |
3568 |
|
| 31 October 2020 24:00 | 729.39 |
1274 |
3586 |
|
| 1 November 2020 06:00 | 729.22 |
773 |
3581 |
0.02 |
| 1 November 2020 12:00 | 729.05 |
770 |
3577 |
|
| 1 November 2020 18:00 | 728.88 |
802 |
3572 |
|
| 1 November 2020 24:00 | 728.71 |
812 |
3568 |
|
| 2 November 2020 06:00 | 728.54 |
807 |
3563 |
0.00 |
| 2 November 2020 12:00 | 728.35 |
478 |
3559 |
|
| 2 November 2020 18:00 | 728.17 |
636 |
3554 |
|
| 2 November 2020 24:00 | 727.99 |
634 |
3549 |
|
| 3 November 2020 06:00 | 727.82 |
839 |
3544 |
0.00 |
| 3 November 2020 12:00 | 727.61 |
197 |
3539 |
|
| 3 November 2020 18:00 | 727.42 |
510 |
3534 |
|
| 3 November 2020 24:00 | 727.23 |
505 |
3529 |
|
| 4 November 2020 06:00 | 727.05 |
659 |
3524 |
0.00 |
| 4 November 2020 12:00 | 726.86 |
145 |
2899 |
|
| 4 November 2020 18:00 | 726.81 |
435 |
1006 |
|
| 4 November 2020 24:00 | 726.80 |
353 |
509 |
|
| 5 November 2020 06:00 | 726.80 |
509 |
509 |
0.00 |
| 5 November 2020 12:00 | 726.81 |
164 |
4 |
|
| 5 November 2020 18:00 | 726.83 |
379 |
109 |
|
| 5 November 2020 24:00 | 726.84 |
309 |
153 |
|
| 6 November 2020 06:00 | 726.85 |
308 |
153 |
0.00 |
| 6 November 2020 12:00 | 726.84 |
42 |
353 |
|
| 6 November 2020 18:00 | 726.80 |
281 |
959 |
|
| 6 November 2020 24:00 | 726.75 |
229 |
1011 |
|
| 7 November 2020 06:00 | 726.70 |
229 |
1010 |
0.00 |
| 7 November 2020 12:00 | 726.67 |
172 |
575 |
|
| 7 November 2020 18:00 | 726.65 |
197 |
509 |
|
| 7 November 2020 24:00 | 726.63 |
196 |
509 |
|
| 8 November 2020 06:00 | 726.63 |
509 |
509 |
0.00 |
| 8 November 2020 12:00 | 726.59 |
40 |
509 |
|
| 8 November 2020 18:00 | 726.58 |
274 |
509 |
|
| 8 November 2020 24:00 | 726.57 |
274 |
509 |
|
| 9 November 2020 06:00 | 726.55 |
196 |
509 |
0.00 |
| 9 November 2020 12:00 | 726.52 |
40 |
508 |
|
| 9 November 2020 18:00 | 726.50 |
195 |
508 |
|
| 9 November 2020 24:00 | 726.48 |
195 |
508 |
|
| 10 November 2020 06:00 | 726.46 |
196 |
508 |
0.00 |
| 10 November 2020 12:00 | 726.44 |
195 |
508 |
|
| 10 November 2020 18:00 | 726.42 |
195 |
508 |
|
| 10 November 2020 24:00 | 726.40 |
196 |
508 |
|
| 11 November 2020 06:00 | 726.40 |
508 |
508 |
0.19 |
| 11 November 2020 12:00 | 726.39 |
351 |
508 |
|
| 11 November 2020 18:00 | 726.43 |
1133 |
508 |
|
| 11 November 2020 24:00 | 726.59 |
3010 |
508 |
|
| 12 November 2020 06:00 | 726.80 |
3791 |
509 |
0.39 |
| 12 November 2020 12:00 | 726.99 |
4154 |
1393 |
|
| 12 November 2020 18:00 | 727.10 |
3774 |
2026 |
|
| 12 November 2020 24:00 | 727.16 |
2982 |
2027 |
|
| 13 November 2020 06:00 | 727.22 |
2983 |
2028 |
0.00 |
| 13 November 2020 12:00 | 727.24 |
2595 |
2483 |
|
| 13 November 2020 18:00 | 727.18 |
2443 |
3462 |
|
| 13 November 2020 24:00 | 727.08 |
1932 |
3523 |
|
| 14 November 2020 06:00 | 726.96 |
1623 |
3521 |
0.01 |
| 14 November 2020 12:00 | 726.82 |
1330 |
3517 |
|
| 14 November 2020 18:00 | 726.67 |
1170 |
3513 |
|
| 14 November 2020 24:00 | 726.51 |
1010 |
3509 |
|
| 15 November 2020 06:00 | 726.34 |
849 |
3505 |
0.00 |
| 15 November 2020 12:00 | 726.19 |
916 |
3004 |
|
| 15 November 2020 18:00 | 726.01 |
224 |
2697 |
|
| 15 November 2020 24:00 | 725.91 |
820 |
2501 |
|
| 16 November 2020 06:00 | 725.80 |
744 |
2499 |
0.08 |
| 16 November 2020 12:00 | 725.72 |
643 |
1678 |
|
| 16 November 2020 18:00 | 725.71 |
850 |
1003 |
|
| 16 November 2020 24:00 | 725.67 |
389 |
1003 |
|
| 17 November 2020 06:00 | 725.64 |
543 |
1002 |
0.00 |
| 17 November 2020 12:00 | 725.58 |
82 |
1002 |
|
| 17 November 2020 18:00 | 725.56 |
695 |
1002 |
|
| 17 November 2020 24:00 | 725.53 |
542 |
1002 |
|
| 18 November 2020 06:00 | 725.49 |
387 |
1001 |
0.00 |
| 18 November 2020 12:00 | 725.45 |
357 |
862 |
|
| 18 November 2020 18:00 | 725.43 |
446 |
753 |
|
| 18 November 2020 24:00 | 725.41 |
446 |
753 |
|
| 19 November 2020 06:00 | 725.39 |
446 |
753 |
0.00 |
| 19 November 2020 12:00 | 725.35 |
138 |
752 |
|
| 19 November 2020 18:00 | 725.33 |
446 |
752 |
|
| 19 November 2020 24:00 | 725.31 |
445 |
752 |
|
| 20 November 2020 06:00 | 725.27 |
139 |
752 |
0.00 |
| 20 November 2020 12:00 | 725.24 |
291 |
752 |
|
| 20 November 2020 18:00 | 725.21 |
292 |
752 |
|
| 20 November 2020 24:00 | 725.19 |
444 |
752 |
|
| 21 November 2020 06:00 | 725.16 |
291 |
751 |
0.00 |
| 21 November 2020 12:00 | 725.12 |
138 |
751 |
|
| 21 November 2020 18:00 | 725.10 |
444 |
751 |
|
| 21 November 2020 24:00 | 725.07 |
291 |
751 |
|
| 22 November 2020 06:00 | 725.04 |
290 |
751 |
0.00 |
| 22 November 2020 12:00 | 725.03 |
504 |
751 |
|
| 22 November 2020 18:00 | 725.01 |
426 |
751 |
|
| 22 November 2020 24:00 | 724.96 |
202 |
750 |
|
| 23 November 2020 06:00 | 724.95 |
504 |
750 |
0.30 |
| 23 November 2020 12:00 | 724.91 |
148 |
750 |
|
| 23 November 2020 18:00 | 724.89 |
450 |
750 |
|
| 23 November 2020 24:00 | 724.87 |
449 |
750 |
|
| 24 November 2020 06:00 | 724.83 |
148 |
750 |
0.01 |
| 24 November 2020 12:00 | 724.80 |
279 |
749 |
|
| 24 November 2020 18:00 | 724.78 |
355 |
749 |
|
| 24 November 2020 24:00 | 724.75 |
279 |
749 |
|
| 25 November 2020 06:00 | 724.70 |
129 |
749 |
0.02 |
| 25 November 2020 12:00 | 724.68 |
448 |
749 |
|
| 25 November 2020 18:00 | 724.66 |
447 |
749 |
|
| 25 November 2020 24:00 | 724.65 |
599 |
749 |
|
| 26 November 2020 06:00 | 724.61 |
146 |
748 |
0.00 |
| 26 November 2020 12:00 | 724.58 |
297 |
748 |
|
| 26 November 2020 18:00 | 724.55 |
296 |
748 |
|
| 26 November 2020 24:00 | 724.53 |
448 |
748 |
|
| 27 November 2020 06:00 | 724.50 |
296 |
748 |
0.00 |
| 27 November 2020 12:00 | 724.47 |
183 |
568 |
|
| 27 November 2020 18:00 | 724.46 |
352 |
502 |
|
| 27 November 2020 24:00 | 724.45 |
351 |
502 |
|
| 28 November 2020 06:00 | 724.43 |
200 |
501 |
0.00 |
| 28 November 2020 12:00 | 724.43 |
415 |
358 |
|
| 28 November 2020 18:00 | 724.43 |
301 |
301 |
|
| 28 November 2020 24:00 | 724.43 |
301 |
301 |
|
| 29 November 2020 06:00 | 724.44 |
451 |
301 |
0.00 |
| 29 November 2020 12:00 | 724.42 |
169 |
301 |
|
| 29 November 2020 18:00 | 724.43 |
395 |
301 |
|
| 29 November 2020 24:00 | 724.44 |
395 |
301 |
|
| 30 November 2020 06:00 | 724.45 |
395 |
301 |
0.64 |
| 30 November 2020 12:00 | 724.56 |
1956 |
301 |
|
| 30 November 2020 18:00 | 724.67 |
1956 |
301 |
|
| 30 November 2020 24:00 | 724.79 |
2107 |
301 |
|
| 1 December 2020 06:00 | 724.89 |
1807 |
302 |
0.60 |
| 1 December 2020 12:00 | 724.96 |
1585 |
648 |
|
| 1 December 2020 18:00 | 724.96 |
1416 |
1458 |
|
| 1 December 2020 24:00 | 724.94 |
1199 |
1500 |
|
| 2 December 2020 06:00 | 724.92 |
1199 |
1500 |
0.02 |
| 2 December 2020 12:00 | 724.89 |
1049 |
1500 |
|
| 2 December 2020 18:00 | 724.87 |
1198 |
1500 |
|
| 2 December 2020 24:00 | 724.84 |
1048 |
1499 |
|
| 3 December 2020 06:00 | 724.82 |
1198 |
1499 |
0.00 |
| 3 December 2020 12:00 | 724.77 |
747 |
1499 |
|
| 3 December 2020 18:00 | 724.73 |
896 |
1498 |
|
| 3 December 2020 24:00 | 724.70 |
1047 |
1498 |
|
| 4 December 2020 06:00 | 724.66 |
895 |
1497 |
0.00 |
| 4 December 2020 12:00 | 724.62 |
896 |
1497 |
|
| 4 December 2020 18:00 | 724.60 |
1195 |
1497 |
|
| 4 December 2020 24:00 | 724.57 |
1046 |
1496 |
|
| 5 December 2020 06:00 | 724.56 |
1346 |
1496 |
0.23 |
| 5 December 2020 12:00 | 724.55 |
1345 |
1496 |
|
| 5 December 2020 18:00 | 724.53 |
1196 |
1496 |
|
| 5 December 2020 24:00 | 724.54 |
1645 |
1496 |
|
| 6 December 2020 06:00 | 724.54 |
1496 |
1496 |
0.02 |
| 6 December 2020 12:00 | 724.55 |
1646 |
1496 |
|
| 6 December 2020 18:00 | 724.56 |
1647 |
1496 |
|
| 6 December 2020 24:00 | 724.56 |
1496 |
1496 |
|
| 7 December 2020 06:00 | 724.56 |
1496 |
1496 |
0.00 |
| 7 December 2020 12:00 | 724.55 |
1345 |
1496 |
|
| 7 December 2020 18:00 | 724.53 |
1196 |
1496 |
|
| 7 December 2020 24:00 | 724.51 |
1194 |
1496 |
|
| 8 December 2020 06:00 | 724.48 |
1044 |
1495 |
0.00 |
| 8 December 2020 12:00 | 724.47 |
1094 |
1119 |
|
| 8 December 2020 18:00 | 724.46 |
844 |
993 |
|
| 8 December 2020 24:00 | 724.45 |
843 |
993 |
|
| 9 December 2020 06:00 | 724.44 |
843 |
993 |
0.00 |
| 9 December 2020 12:00 | 724.41 |
541 |
993 |
|
| 9 December 2020 18:00 | 724.40 |
748 |
699 |
|
| 9 December 2020 24:00 | 724.44 |
1103 |
501 |
|
| 10 December 2020 06:00 | 724.45 |
652 |
501 |
0.00 |
| 10 December 2020 12:00 | 724.46 |
652 |
502 |
|
| 10 December 2020 18:00 | 724.47 |
651 |
502 |
|
| 10 December 2020 24:00 | 724.49 |
803 |
502 |
|
| 11 December 2020 06:00 | 724.50 |
652 |
502 |
0.00 |
| 11 December 2020 12:00 | 724.48 |
446 |
871 |
|
| 11 December 2020 18:00 | 724.44 |
392 |
993 |
|
| 11 December 2020 24:00 | 724.41 |
541 |
993 |
|
| 12 December 2020 06:00 | 724.38 |
542 |
993 |
0.00 |
| 12 December 2020 12:00 | 724.36 |
692 |
993 |
|
| 12 December 2020 18:00 | 724.35 |
432 |
542 |
|
| 12 December 2020 24:00 | 724.32 |
50 |
501 |
|
| 13 December 2020 06:00 | 724.34 |
802 |
501 |
0.00 |
| 13 December 2020 12:00 | 724.34 |
501 |
501 |
|
| 13 December 2020 18:00 | 724.33 |
351 |
501 |
|
| 13 December 2020 24:00 | 724.34 |
652 |
501 |
|
| 14 December 2020 06:00 | 724.37 |
952 |
501 |
0.40 |
| 14 December 2020 12:00 | 724.42 |
1253 |
501 |
|
| 14 December 2020 18:00 | 724.55 |
2458 |
502 |
|
| 14 December 2020 24:00 | 724.72 |
3060 |
502 |
|
| 15 December 2020 06:00 | 724.90 |
3212 |
503 |
0.05 |
| 15 December 2020 12:00 | 725.05 |
3203 |
1094 |
|
| 15 December 2020 18:00 | 725.17 |
3342 |
1502 |
|
| 15 December 2020 24:00 | 725.30 |
3497 |
1503 |
|
| 16 December 2020 06:00 | 725.41 |
3192 |
1505 |
0.05 |
| 16 December 2020 12:00 | 725.45 |
2504 |
2061 |
|
| 16 December 2020 18:00 | 725.48 |
2951 |
2492 |
|
| 16 December 2020 24:00 | 725.49 |
2646 |
2492 |
|
| 17 December 2020 06:00 | 725.52 |
2953 |
2493 |
0.00 |
| 17 December 2020 12:00 | 725.53 |
2646 |
2493 |
|
| 17 December 2020 18:00 | 725.52 |
2339 |
2493 |
|
| 17 December 2020 24:00 | 725.50 |
2186 |
2493 |
|
| 18 December 2020 06:00 | 725.48 |
2185 |
2492 |
0.04 |
| 18 December 2020 12:00 | 725.44 |
1879 |
2492 |
|
| 18 December 2020 18:00 | 725.40 |
1878 |
2491 |
|
| 18 December 2020 24:00 | 725.35 |
1723 |
2490 |
|
| 19 December 2020 06:00 | 725.31 |
1876 |
2489 |
0.01 |
| 19 December 2020 12:00 | 725.24 |
1415 |
2488 |
|
| 19 December 2020 18:00 | 725.17 |
1414 |
2487 |
|
| 19 December 2020 24:00 | 725.10 |
1412 |
2486 |
|
| 20 December 2020 06:00 | 725.07 |
2025 |
2485 |
0.45 |
| 20 December 2020 12:00 | 725.04 |
2024 |
2484 |
|
| 20 December 2020 18:00 | 725.06 |
2791 |
2484 |
|
| 20 December 2020 24:00 | 725.06 |
2484 |
2484 |
|
| 21 December 2020 06:00 | 725.04 |
2177 |
2484 |
0.02 |
| 21 December 2020 12:00 | 725.04 |
2484 |
2484 |
|
| 21 December 2020 18:00 | 724.95 |
1118 |
2483 |
|
| 21 December 2020 24:00 | 724.90 |
1730 |
2482 |
|
| 22 December 2020 06:00 | 724.85 |
1728 |
2481 |
0.00 |
| 22 December 2020 12:00 | 724.79 |
1415 |
2155 |
|
| 22 December 2020 18:00 | 724.76 |
1541 |
1992 |
|
| 22 December 2020 24:00 | 724.72 |
1389 |
1991 |
|
| 23 December 2020 06:00 | 724.67 |
1239 |
1990 |
0.00 |
| 23 December 2020 12:00 | 724.62 |
1238 |
1990 |
|
| 23 December 2020 18:00 | 724.55 |
936 |
1989 |
|
| 23 December 2020 24:00 | 724.52 |
1537 |
1988 |
|
| 24 December 2020 06:00 | 724.46 |
1085 |
1987 |
0.32 |
| 24 December 2020 12:00 | 724.42 |
1261 |
1679 |
|
| 24 December 2020 18:00 | 724.51 |
2849 |
1495 |
|
| 24 December 2020 24:00 | 724.62 |
3151 |
1496 |
|
| 25 December 2020 06:00 | 724.75 |
3453 |
1497 |
0.42 |
| 25 December 2020 12:00 | 724.86 |
3174 |
1756 |
|
| 25 December 2020 18:00 | 724.91 |
3138 |
2434 |
|
| 25 December 2020 24:00 | 724.94 |
2934 |
2482 |
|
| 26 December 2020 06:00 | 724.98 |
3084 |
2483 |
0.05 |
| 26 December 2020 12:00 | 724.98 |
2577 |
2817 |
|
| 26 December 2020 18:00 | 724.91 |
2413 |
3465 |
|
| 26 December 2020 24:00 | 724.84 |
2412 |
3463 |
|
| 27 December 2020 06:00 | 724.76 |
2258 |
3461 |
0.00 |
| 27 December 2020 12:00 | 724.66 |
1955 |
3459 |
|
| 27 December 2020 18:00 | 724.58 |
1999 |
2973 |
|
| 27 December 2020 24:00 | 724.55 |
2024 |
2475 |
|
| 28 December 2020 06:00 | 724.53 |
2175 |
2475 |
0.00 |
| 28 December 2020 12:00 | 724.49 |
1872 |
2474 |
|
| 28 December 2020 18:00 | 724.48 |
2323 |
2474 |
|
| 28 December 2020 24:00 | 724.50 |
2775 |
2474 |
|
| 29 December 2020 06:00 | 724.51 |
2625 |
2474 |
0.00 |
| 29 December 2020 12:00 | 724.54 |
2925 |
2475 |
|
| 29 December 2020 18:00 | 724.54 |
2475 |
2475 |
|
| 29 December 2020 24:00 | 724.58 |
3077 |
2475 |
|
| 30 December 2020 06:00 | 724.58 |
2476 |
2476 |
0.00 |
| 30 December 2020 12:00 | 724.65 |
2359 |
1209 |
|
| 30 December 2020 18:00 | 724.74 |
2349 |
995 |
|
| 30 December 2020 24:00 | 724.78 |
1598 |
996 |
|
| 31 December 2020 06:00 | 724.90 |
2802 |
996 |
0.48 |
| 31 December 2020 12:00 | 725.10 |
3912 |
688 |
|
| 31 December 2020 18:00 | 725.47 |
6180 |
504 |
|
| 31 December 2020 24:00 | 725.81 |
5722 |
505 |
|